Daehan Green Power Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,749.00 | 2,140.00 | 1,683.00 | 2,140.00 | 2,140.00 | 448,046 |
| 2026-10-21 | 1,752.00 | 1,752.00 | 1,647.00 | 1,647.00 | 1,647.00 | 61,414 |
| 2026-10-20 | 1,732.00 | 1,880.00 | 1,703.00 | 1,752.00 | 1,752.00 | 83,644 |
| 2026-10-19 | 1,720.00 | 1,754.00 | 1,575.00 | 1,732.00 | 1,732.00 | 56,521 |
| 2026-10-16 | 1,619.00 | 1,750.00 | 1,511.00 | 1,717.00 | 1,717.00 | 82,295 |
| 2026-10-15 | 1,506.00 | 1,769.00 | 1,506.00 | 1,590.00 | 1,590.00 | 149,297 |
| 2026-10-14 | 1,579.00 | 1,718.00 | 1,534.00 | 1,625.00 | 1,625.00 | 143,327 |
| 2026-10-13 | 1,451.00 | 1,750.00 | 1,430.00 | 1,534.00 | 1,534.00 | 225,595 |
| 2026-10-12 | 1,750.00 | 1,750.00 | 1,451.00 | 1,451.00 | 1,451.00 | 130,661 |
| 2026-10-08 | 1,805.00 | 1,885.00 | 1,706.00 | 1,710.00 | 1,710.00 | 112,846 |
| 2026-10-07 | 1,730.00 | 1,870.00 | 1,639.00 | 1,763.00 | 1,763.00 | 333,855 |
| 2026-10-06 | 1,697.00 | 1,697.00 | 1,580.00 | 1,609.00 | 1,609.00 | 85,074 |
| 2026-10-02 | 1,642.00 | 2,025.00 | 1,586.00 | 1,635.00 | 1,635.00 | 777,648 |
| 2026-10-01 | 1,820.00 | 1,844.00 | 1,545.00 | 1,595.00 | 1,595.00 | 652,327 |
| 2026-09-30 | 2,380.00 | 2,380.00 | 2,160.00 | 2,205.00 | 2,205.00 | 407,172 |
| 2026-09-29 | 2,350.00 | 2,420.00 | 2,210.00 | 2,420.00 | 2,420.00 | 147,353 |
| 2026-09-28 | 2,795.00 | 2,800.00 | 2,315.00 | 2,370.00 | 2,370.00 | 426,444 |
| 2026-09-23 | 3,060.00 | 3,070.00 | 2,670.00 | 2,795.00 | 2,795.00 | 172,511 |
| 2026-09-22 | 3,040.00 | 3,100.00 | 2,870.00 | 3,060.00 | 3,060.00 | 10,325 |
| 2026-09-21 | 3,095.00 | 3,110.00 | 3,020.00 | 3,065.00 | 3,065.00 | 6,961 |
| 2026-09-18 | 3,030.00 | 3,165.00 | 3,025.00 | 3,110.00 | 3,110.00 | 7,264 |
| 2026-09-17 | 3,125.00 | 3,185.00 | 3,000.00 | 3,030.00 | 3,030.00 | 10,228 |
| 2026-09-16 | 3,320.00 | 3,330.00 | 2,990.00 | 3,185.00 | 3,185.00 | 48,960 |
| 2026-09-15 | 3,180.00 | 3,330.00 | 3,095.00 | 3,330.00 | 3,330.00 | 18,549 |
| 2026-09-14 | 3,395.00 | 3,395.00 | 3,025.00 | 3,185.00 | 3,185.00 | 10,059 |
| 2026-09-11 | 3,490.00 | 3,490.00 | 3,315.00 | 3,355.00 | 3,355.00 | 49,766 |
| 2026-09-10 | 3,570.00 | 3,570.00 | 3,365.00 | 3,410.00 | 3,410.00 | 10,652 |
| 2026-09-09 | 3,550.00 | 3,585.00 | 3,395.00 | 3,465.00 | 3,465.00 | 43,916 |
| 2026-09-08 | 3,585.00 | 3,700.00 | 3,350.00 | 3,515.00 | 3,515.00 | 22,405 |
| 2026-09-07 | 3,795.00 | 3,795.00 | 3,565.00 | 3,585.00 | 3,585.00 | 5,289 |
| 2026-09-04 | 3,900.00 | 3,900.00 | 3,600.00 | 3,685.00 | 3,685.00 | 71,050 |
| 2026-09-03 | 3,755.00 | 3,820.00 | 3,645.00 | 3,650.00 | 3,650.00 | 14,562 |
| 2026-09-02 | 3,650.00 | 3,780.00 | 3,530.00 | 3,755.00 | 3,755.00 | 71,105 |
| 2026-09-01 | 3,670.00 | 3,670.00 | 3,590.00 | 3,650.00 | 3,650.00 | 7,242 |
| 2026-08-31 | 3,705.00 | 3,890.00 | 3,585.00 | 3,625.00 | 3,625.00 | 4,072 |
| 2026-08-28 | 3,730.00 | 3,800.00 | 3,685.00 | 3,705.00 | 3,705.00 | 2,163 |
| 2026-08-27 | 3,655.00 | 3,800.00 | 3,615.00 | 3,760.00 | 3,760.00 | 35,745 |
| 2026-08-26 | 3,755.00 | 3,905.00 | 3,620.00 | 3,730.00 | 3,730.00 | 4,321 |
| 2026-08-25 | 3,670.00 | 3,755.00 | 3,535.00 | 3,755.00 | 3,755.00 | 17,803 |
| 2026-08-24 | 3,805.00 | 3,810.00 | 3,510.00 | 3,670.00 | 3,670.00 | 9,143 |
| 2026-08-21 | 3,750.00 | 3,945.00 | 3,690.00 | 3,805.00 | 3,805.00 | 22,871 |
| 2026-08-20 | 3,885.00 | 3,885.00 | 3,715.00 | 3,770.00 | 3,770.00 | 11,042 |
| 2026-08-19 | 3,685.00 | 3,800.00 | 3,560.00 | 3,735.00 | 3,735.00 | 21,750 |
| 2026-08-18 | 3,955.00 | 3,970.00 | 3,620.00 | 3,690.00 | 3,690.00 | 36,256 |
| 2026-08-14 | 4,025.00 | 4,025.00 | 3,680.00 | 3,955.00 | 3,955.00 | 52,434 |
| 2026-08-13 | 4,345.00 | 4,410.00 | 3,930.00 | 4,025.00 | 4,025.00 | 313,076 |
| 2026-08-12 | 4,395.00 | 4,500.00 | 4,255.00 | 4,345.00 | 4,345.00 | 134,077 |
| 2026-08-11 | 4,325.00 | 4,440.00 | 4,140.00 | 4,320.00 | 4,320.00 | 15,220 |
| 2026-08-10 | 4,425.00 | 4,640.00 | 4,330.00 | 4,375.00 | 4,375.00 | 10,129 |
| 2026-08-07 | 4,535.00 | 4,535.00 | 4,280.00 | 4,425.00 | 4,425.00 | 11,285 |
| 2026-08-06 | 4,375.00 | 4,450.00 | 4,260.00 | 4,395.00 | 4,395.00 | 18,490 |
| 2026-08-05 | 4,695.00 | 4,695.00 | 4,230.00 | 4,370.00 | 4,370.00 | 18,552 |
| 2026-08-04 | 3,820.00 | 4,600.00 | 3,820.00 | 4,390.00 | 4,390.00 | 13,183 |
| 2026-08-03 | 4,470.00 | 4,470.00 | 4,210.00 | 4,210.00 | 4,210.00 | 54,055 |
| 2026-07-31 | 4,075.00 | 4,400.00 | 3,960.00 | 4,320.00 | 4,320.00 | 10,410 |
| 2026-07-30 | 3,900.00 | 4,050.00 | 3,630.00 | 3,960.00 | 3,960.00 | 20,932 |
| 2026-07-29 | 4,770.00 | 4,770.00 | 3,655.00 | 3,900.00 | 3,900.00 | 30,291 |
| 2026-07-28 | 4,465.00 | 4,465.00 | 4,175.00 | 4,335.00 | 4,335.00 | 12,750 |
| 2026-07-27 | 4,400.00 | 4,585.00 | 4,295.00 | 4,470.00 | 4,470.00 | 13,675 |
| 2026-07-24 | 4,385.00 | 4,485.00 | 4,210.00 | 4,405.00 | 4,405.00 | 30,567 |
Page 1 of 20 · 1,181 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.