Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	33,350.00	33,700.00	33,350.00	33,600.00	29,518.75	6,546
2024-07-25	33,350.00	33,400.00	33,050.00	33,400.00	29,343.04	7,345
2024-07-24	33,200.00	33,550.00	33,200.00	33,450.00	29,386.97	5,753
2024-07-23	33,550.00	33,800.00	33,250.00	33,350.00	29,299.12	7,672
2024-07-22	33,500.00	33,900.00	33,200.00	33,450.00	29,386.97	13,587
2024-07-19	33,800.00	33,800.00	33,400.00	33,550.00	29,474.82	8,145
2024-07-18	33,800.00	33,800.00	33,350.00	33,700.00	29,606.60	14,311
2024-07-17	34,100.00	34,300.00	33,700.00	33,900.00	29,782.31	14,017
2024-07-16	34,100.00	34,200.00	33,900.00	34,200.00	30,045.87	4,274
2024-07-15	33,950.00	34,100.00	33,800.00	33,900.00	29,782.31	9,709
2024-07-12	34,000.00	34,000.00	33,750.00	33,750.00	29,650.53	4,277
2024-07-11	34,100.00	34,100.00	33,750.00	33,800.00	29,694.46	7,055
2024-07-10	33,950.00	34,000.00	33,800.00	33,850.00	29,738.38	19,606
2024-07-09	33,900.00	34,050.00	33,700.00	33,850.00	29,738.38	9,811
2024-07-08	33,800.00	34,050.00	33,800.00	33,900.00	29,782.31	4,747
2024-07-05	33,900.00	34,200.00	33,900.00	33,950.00	29,826.24	13,360
2024-07-04	33,900.00	34,000.00	33,800.00	34,000.00	29,870.16	6,237
2024-07-03	33,900.00	34,100.00	33,700.00	33,900.00	29,782.31	9,501
2024-07-02	33,800.00	34,200.00	33,550.00	33,900.00	29,782.31	12,250
2024-07-01	34,300.00	34,600.00	33,850.00	33,900.00	29,782.31	11,495
2024-06-28	34,050.00	34,400.00	33,850.00	34,000.00	29,870.16	14,104
2024-06-27	34,300.00	34,300.00	33,800.00	34,000.00	29,870.16	7,688
2024-06-26	34,450.00	34,450.00	33,800.00	34,050.00	29,914.09	14,829
2024-06-25	33,850.00	34,300.00	33,600.00	34,000.00	29,870.16	7,804
2024-06-24	33,700.00	34,050.00	33,600.00	33,800.00	29,694.46	5,696
2024-06-21	34,050.00	34,050.00	33,600.00	33,850.00	29,738.38	9,134
2024-06-20	34,000.00	34,150.00	33,800.00	33,950.00	29,826.24	13,268
2024-06-19	34,600.00	34,850.00	33,950.00	33,950.00	29,826.24	21,489
2024-06-18	34,750.00	35,000.00	34,500.00	34,500.00	30,309.43	12,564
2024-06-17	35,000.00	35,100.00	34,650.00	34,750.00	30,529.06	13,786
2024-06-14	34,550.00	34,950.00	34,150.00	34,750.00	30,529.06	22,338
2024-06-13	34,700.00	34,750.00	34,100.00	34,400.00	30,221.58	18,022
2024-06-12	34,700.00	34,700.00	34,250.00	34,400.00	30,221.58	8,793
2024-06-11	34,800.00	34,800.00	34,150.00	34,500.00	30,309.43	10,780
2024-06-10	34,200.00	34,750.00	34,150.00	34,400.00	30,221.58	13,660
2024-06-07	34,700.00	35,150.00	34,300.00	34,300.00	30,133.72	16,686
2024-06-05	34,850.00	34,850.00	34,250.00	34,800.00	30,572.99	9,734
2024-06-04	35,200.00	35,200.00	34,350.00	34,400.00	30,221.58	16,002
2024-06-03	35,200.00	35,700.00	34,900.00	34,950.00	30,704.77	31,180
2024-05-31	34,950.00	34,950.00	34,250.00	34,350.00	30,177.65	13,441
2024-05-30	34,300.00	35,200.00	34,150.00	34,350.00	30,177.65	3,935
2024-05-29	35,000.00	35,250.00	34,400.00	34,400.00	30,221.58	9,861
2024-05-28	35,500.00	35,550.00	34,950.00	35,100.00	30,836.55	12,011
2024-05-27	34,850.00	35,500.00	34,550.00	35,100.00	30,836.55	23,753
2024-05-24	34,600.00	35,000.00	34,500.00	34,800.00	30,572.99	9,285
2024-05-23	34,700.00	35,100.00	34,550.00	34,700.00	30,485.14	6,654
2024-05-22	34,650.00	34,850.00	34,400.00	34,700.00	30,485.14	11,827
2024-05-21	34,650.00	34,750.00	34,300.00	34,650.00	30,441.21	16,629
2024-05-20	34,550.00	35,000.00	34,550.00	34,750.00	30,529.06	19,943
2024-05-17	34,600.00	34,600.00	34,150.00	34,550.00	30,353.36	17,537
2024-05-16	34,050.00	34,450.00	33,950.00	34,300.00	30,133.72	19,984
2024-05-14	33,600.00	34,350.00	33,450.00	34,000.00	29,870.16	19,872
2024-05-13	33,450.00	33,650.00	33,300.00	33,600.00	29,518.75	16,567
2024-05-10	33,600.00	33,700.00	33,450.00	33,450.00	29,386.97	22,143
2024-05-09	33,550.00	33,800.00	33,500.00	33,600.00	29,518.75	5,997
2024-05-08	33,400.00	33,700.00	33,300.00	33,550.00	29,474.82	14,671
2024-05-07	33,750.00	33,750.00	33,400.00	33,500.00	29,430.90	5,636
2024-05-03	33,850.00	34,150.00	33,550.00	33,550.00	29,474.82	8,077
2024-05-02	33,900.00	34,200.00	33,750.00	34,100.00	29,958.02	6,479
2024-04-30	34,000.00	34,250.00	33,850.00	33,900.00	29,782.31	5,512

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.