Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35,600.00 | 35,950.00 | 35,000.00 | 35,400.00 | 35,400.00 | 50,331 |
| 2026-10-16 | 36,450.00 | 36,700.00 | 36,000.00 | 36,200.00 | 36,200.00 | 16,395 |
| 2026-10-15 | 36,800.00 | 36,850.00 | 35,300.00 | 35,650.00 | 35,650.00 | 20,279 |
| 2026-10-14 | 37,650.00 | 37,900.00 | 36,750.00 | 36,850.00 | 36,850.00 | 15,114 |
| 2026-10-13 | 37,250.00 | 37,850.00 | 36,400.00 | 37,700.00 | 37,700.00 | 9,926 |
| 2026-10-12 | 37,900.00 | 37,950.00 | 37,050.00 | 37,300.00 | 37,300.00 | 12,079 |
| 2026-10-08 | 37,850.00 | 37,850.00 | 37,350.00 | 37,700.00 | 37,700.00 | 11,695 |
| 2026-10-07 | 37,800.00 | 38,100.00 | 37,400.00 | 37,600.00 | 37,600.00 | 6,646 |
| 2026-10-06 | 38,700.00 | 38,700.00 | 37,450.00 | 37,550.00 | 37,550.00 | 19,305 |
| 2026-10-02 | 38,300.00 | 38,500.00 | 37,950.00 | 38,400.00 | 38,400.00 | 9,422 |
| 2026-10-01 | 38,500.00 | 38,500.00 | 38,000.00 | 38,100.00 | 38,100.00 | 9,404 |
| 2026-09-30 | 39,200.00 | 39,200.00 | 38,150.00 | 38,450.00 | 38,450.00 | 14,852 |
| 2026-09-29 | 39,250.00 | 39,250.00 | 38,500.00 | 39,200.00 | 39,200.00 | 10,462 |
| 2026-09-28 | 39,000.00 | 39,400.00 | 38,300.00 | 39,300.00 | 39,300.00 | 7,666 |
| 2026-09-23 | 39,500.00 | 39,900.00 | 38,350.00 | 39,000.00 | 39,000.00 | 13,426 |
| 2026-09-22 | 40,000.00 | 40,000.00 | 38,650.00 | 38,950.00 | 38,950.00 | 22,025 |
| 2026-09-21 | 40,000.00 | 40,000.00 | 39,350.00 | 39,950.00 | 39,950.00 | 8,255 |
| 2026-09-18 | 40,350.00 | 40,400.00 | 39,650.00 | 39,650.00 | 39,650.00 | 24,767 |
| 2026-09-17 | 39,500.00 | 40,450.00 | 39,100.00 | 40,350.00 | 40,350.00 | 22,034 |
| 2026-09-16 | 39,900.00 | 39,900.00 | 39,100.00 | 39,300.00 | 39,300.00 | 7,734 |
| 2026-09-15 | 40,000.00 | 40,400.00 | 39,350.00 | 39,750.00 | 39,750.00 | 6,127 |
| 2026-09-14 | 39,800.00 | 40,200.00 | 39,400.00 | 40,000.00 | 40,000.00 | 6,582 |
| 2026-09-11 | 39,950.00 | 40,350.00 | 39,400.00 | 39,900.00 | 39,900.00 | 12,067 |
| 2026-09-10 | 39,750.00 | 40,250.00 | 39,250.00 | 40,100.00 | 40,100.00 | 10,730 |
| 2026-09-09 | 40,000.00 | 40,550.00 | 39,550.00 | 39,650.00 | 39,650.00 | 8,987 |
| 2026-09-08 | 40,300.00 | 40,600.00 | 39,600.00 | 40,000.00 | 40,000.00 | 10,566 |
| 2026-09-07 | 40,050.00 | 40,500.00 | 39,850.00 | 40,350.00 | 40,350.00 | 7,745 |
| 2026-09-04 | 39,750.00 | 40,200.00 | 39,300.00 | 40,150.00 | 40,150.00 | 6,437 |
| 2026-09-03 | 39,650.00 | 40,100.00 | 39,300.00 | 39,750.00 | 39,750.00 | 7,259 |
| 2026-09-02 | 40,350.00 | 40,350.00 | 39,300.00 | 39,650.00 | 39,650.00 | 8,775 |
| 2026-09-01 | 40,850.00 | 40,850.00 | 39,850.00 | 40,500.00 | 40,500.00 | 7,372 |
| 2026-08-31 | 39,750.00 | 40,850.00 | 39,550.00 | 40,850.00 | 40,850.00 | 5,303 |
| 2026-08-28 | 39,800.00 | 40,850.00 | 39,250.00 | 40,500.00 | 40,500.00 | 10,324 |
| 2026-08-27 | 39,550.00 | 39,800.00 | 39,250.00 | 39,700.00 | 39,700.00 | 7,703 |
| 2026-08-26 | 39,750.00 | 39,950.00 | 39,200.00 | 39,500.00 | 39,500.00 | 8,940 |
| 2026-08-25 | 39,800.00 | 39,800.00 | 38,800.00 | 39,750.00 | 39,750.00 | 10,234 |
| 2026-08-24 | 38,750.00 | 39,700.00 | 38,600.00 | 39,350.00 | 39,350.00 | 5,777 |
| 2026-08-21 | 39,800.00 | 39,800.00 | 38,450.00 | 38,650.00 | 38,650.00 | 13,816 |
| 2026-08-20 | 40,000.00 | 40,100.00 | 38,850.00 | 39,950.00 | 39,950.00 | 10,025 |
| 2026-08-19 | 40,200.00 | 40,200.00 | 38,900.00 | 39,150.00 | 39,150.00 | 13,991 |
| 2026-08-18 | 41,300.00 | 41,300.00 | 39,100.00 | 40,200.00 | 40,200.00 | 24,921 |
| 2026-08-14 | 40,400.00 | 41,850.00 | 40,400.00 | 41,100.00 | 41,100.00 | 22,049 |
| 2026-08-13 | 40,400.00 | 41,100.00 | 40,200.00 | 40,400.00 | 40,400.00 | 12,151 |
| 2026-08-12 | 40,500.00 | 41,050.00 | 40,000.00 | 40,050.00 | 40,050.00 | 22,820 |
| 2026-08-11 | 40,000.00 | 41,200.00 | 39,700.00 | 40,600.00 | 40,600.00 | 18,865 |
| 2026-08-10 | 39,150.00 | 40,150.00 | 38,700.00 | 40,000.00 | 40,000.00 | 13,645 |
| 2026-08-07 | 39,000.00 | 40,000.00 | 38,650.00 | 39,100.00 | 39,100.00 | 16,819 |
| 2026-08-06 | 39,150.00 | 39,850.00 | 38,950.00 | 39,500.00 | 39,500.00 | 14,905 |
| 2026-08-05 | 38,800.00 | 39,200.00 | 38,650.00 | 39,150.00 | 39,150.00 | 8,651 |
| 2026-08-04 | 37,600.00 | 38,450.00 | 37,350.00 | 38,450.00 | 38,450.00 | 18,945 |
| 2026-08-03 | 37,600.00 | 38,200.00 | 37,400.00 | 37,400.00 | 37,400.00 | 10,851 |
| 2026-07-31 | 37,200.00 | 37,950.00 | 36,700.00 | 37,600.00 | 37,600.00 | 16,691 |
| 2026-07-30 | 35,500.00 | 37,050.00 | 35,500.00 | 36,350.00 | 36,350.00 | 19,841 |
| 2026-07-29 | 36,800.00 | 37,850.00 | 35,650.00 | 36,050.00 | 36,050.00 | 26,618 |
| 2026-07-28 | 37,650.00 | 38,000.00 | 36,100.00 | 36,600.00 | 36,600.00 | 23,752 |
| 2026-07-27 | 38,200.00 | 38,750.00 | 37,900.00 | 38,050.00 | 38,050.00 | 10,743 |
| 2026-07-24 | 39,000.00 | 39,800.00 | 37,550.00 | 38,100.00 | 38,100.00 | 12,690 |
| 2026-07-23 | 37,850.00 | 38,950.00 | 37,600.00 | 38,800.00 | 38,800.00 | 15,679 |
| 2026-07-22 | 38,150.00 | 39,100.00 | 37,700.00 | 37,700.00 | 37,700.00 | 25,196 |
| 2026-07-21 | 37,050.00 | 38,000.00 | 36,900.00 | 37,800.00 | 37,800.00 | 11,513 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.