Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 33,400.00 | 34,350.00 | 33,400.00 | 34,000.00 | 29,870.16 | 29,679 |
| 2024-04-26 | 33,400.00 | 33,700.00 | 33,200.00 | 33,250.00 | 29,211.26 | 6,770 |
| 2024-04-25 | 33,300.00 | 33,500.00 | 33,200.00 | 33,350.00 | 29,299.12 | 6,122 |
| 2024-04-24 | 33,800.00 | 33,800.00 | 33,200.00 | 33,300.00 | 29,255.19 | 9,224 |
| 2024-04-23 | 33,600.00 | 33,900.00 | 33,350.00 | 33,450.00 | 29,386.97 | 14,142 |
| 2024-04-22 | 32,950.00 | 33,800.00 | 32,900.00 | 33,800.00 | 29,694.46 | 26,121 |
| 2024-04-19 | 32,700.00 | 32,950.00 | 32,600.00 | 32,900.00 | 28,903.78 | 8,199 |
| 2024-04-18 | 32,500.00 | 32,800.00 | 32,450.00 | 32,700.00 | 28,728.07 | 8,625 |
| 2024-04-17 | 32,500.00 | 32,750.00 | 32,450.00 | 32,550.00 | 28,596.29 | 12,266 |
| 2024-04-16 | 32,300.00 | 32,650.00 | 32,100.00 | 32,500.00 | 28,552.36 | 14,802 |
| 2024-04-15 | 32,000.00 | 32,400.00 | 31,750.00 | 32,250.00 | 28,332.73 | 11,476 |
| 2024-04-12 | 32,400.00 | 32,700.00 | 32,000.00 | 32,150.00 | 28,244.88 | 26,093 |
| 2024-04-11 | 32,500.00 | 32,600.00 | 32,250.00 | 32,400.00 | 28,464.51 | 15,612 |
| 2024-04-09 | 32,600.00 | 32,900.00 | 32,500.00 | 32,500.00 | 28,552.36 | 12,892 |
| 2024-04-08 | 32,950.00 | 32,950.00 | 32,600.00 | 32,600.00 | 28,640.22 | 21,797 |
| 2024-04-05 | 33,300.00 | 33,300.00 | 32,900.00 | 32,950.00 | 28,947.70 | 17,124 |
| 2024-04-04 | 33,600.00 | 33,600.00 | 33,100.00 | 33,150.00 | 29,123.41 | 18,693 |
| 2024-04-03 | 33,400.00 | 33,450.00 | 33,200.00 | 33,450.00 | 29,386.97 | 22,393 |
| 2024-04-02 | 33,550.00 | 33,550.00 | 33,200.00 | 33,450.00 | 29,386.97 | 15,475 |
| 2024-04-01 | 34,000.00 | 34,000.00 | 33,250.00 | 33,450.00 | 29,386.97 | 30,791 |
| 2024-03-29 | 33,850.00 | 34,200.00 | 33,700.00 | 33,850.00 | 29,738.38 | 17,089 |
| 2024-03-28 | 33,800.00 | 34,200.00 | 33,750.00 | 33,800.00 | 29,694.46 | 54,545 |
| 2024-03-27 | 35,900.00 | 36,200.00 | 35,500.00 | 35,550.00 | 29,474.82 | 47,560 |
| 2024-03-26 | 36,100.00 | 36,100.00 | 35,600.00 | 35,850.00 | 29,723.56 | 21,824 |
| 2024-03-25 | 35,900.00 | 36,000.00 | 35,400.00 | 35,900.00 | 29,765.01 | 25,637 |
| 2024-03-22 | 35,850.00 | 36,250.00 | 35,600.00 | 35,850.00 | 29,723.56 | 37,551 |
| 2024-03-21 | 35,500.00 | 35,900.00 | 35,500.00 | 35,850.00 | 29,723.56 | 28,137 |
| 2024-03-20 | 35,100.00 | 35,600.00 | 35,100.00 | 35,500.00 | 29,433.37 | 26,478 |
| 2024-03-19 | 35,450.00 | 35,600.00 | 35,150.00 | 35,200.00 | 29,184.64 | 24,560 |
| 2024-03-18 | 35,250.00 | 35,500.00 | 34,950.00 | 35,300.00 | 29,267.55 | 17,457 |
| 2024-03-17 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 29,267.55 | 0 |
| 2024-03-15 | 35,200.00 | 35,500.00 | 34,900.00 | 35,300.00 | 29,267.55 | 20,453 |
| 2024-03-14 | 34,700.00 | 35,300.00 | 34,600.00 | 35,300.00 | 29,267.55 | 24,094 |
| 2024-03-13 | 34,600.00 | 34,850.00 | 34,450.00 | 34,700.00 | 28,770.08 | 13,459 |
| 2024-03-12 | 34,400.00 | 34,750.00 | 34,350.00 | 34,550.00 | 28,645.71 | 23,652 |
| 2024-03-11 | 34,500.00 | 34,700.00 | 34,450.00 | 34,600.00 | 28,687.17 | 5,868 |
| 2024-03-08 | 34,500.00 | 34,550.00 | 34,300.00 | 34,500.00 | 28,604.26 | 15,249 |
| 2024-03-07 | 34,450.00 | 34,550.00 | 34,200.00 | 34,350.00 | 28,479.89 | 22,550 |
| 2024-03-06 | 34,650.00 | 34,750.00 | 34,200.00 | 34,450.00 | 28,562.80 | 24,067 |
| 2024-03-05 | 34,750.00 | 34,950.00 | 34,600.00 | 34,650.00 | 28,728.63 | 17,578 |
| 2024-03-04 | 34,650.00 | 35,000.00 | 34,450.00 | 34,750.00 | 28,811.54 | 17,362 |
| 2024-02-29 | 34,700.00 | 34,750.00 | 34,400.00 | 34,650.00 | 28,728.63 | 5,735 |
| 2024-02-28 | 34,400.00 | 34,750.00 | 34,150.00 | 34,550.00 | 28,645.71 | 14,881 |
| 2024-02-27 | 34,450.00 | 34,700.00 | 34,200.00 | 34,400.00 | 28,521.35 | 20,235 |
| 2024-02-26 | 35,100.00 | 35,100.00 | 34,500.00 | 34,550.00 | 28,645.71 | 31,889 |
| 2024-02-23 | 35,150.00 | 35,500.00 | 35,000.00 | 35,200.00 | 29,184.64 | 23,388 |
| 2024-02-22 | 35,200.00 | 35,250.00 | 34,900.00 | 35,150.00 | 29,143.18 | 14,456 |
| 2024-02-21 | 35,300.00 | 35,400.00 | 34,950.00 | 35,100.00 | 29,101.72 | 10,875 |
| 2024-02-20 | 35,600.00 | 35,650.00 | 35,100.00 | 35,300.00 | 29,267.55 | 22,591 |
| 2024-02-19 | 34,750.00 | 35,750.00 | 34,750.00 | 35,600.00 | 29,516.28 | 37,886 |
| 2024-02-16 | 34,850.00 | 34,950.00 | 34,500.00 | 34,700.00 | 28,770.08 | 24,794 |
| 2024-02-15 | 35,400.00 | 35,400.00 | 34,700.00 | 34,800.00 | 28,852.99 | 37,926 |
| 2024-02-14 | 35,100.00 | 35,650.00 | 35,000.00 | 35,400.00 | 29,350.46 | 25,963 |
| 2024-02-13 | 35,400.00 | 35,800.00 | 34,950.00 | 35,450.00 | 29,391.91 | 51,779 |
| 2024-02-08 | 35,500.00 | 35,500.00 | 34,700.00 | 35,000.00 | 29,018.81 | 42,359 |
| 2024-02-07 | 35,550.00 | 35,700.00 | 34,750.00 | 35,400.00 | 29,350.46 | 52,826 |
| 2024-02-06 | 36,200.00 | 36,550.00 | 35,250.00 | 35,300.00 | 29,267.55 | 49,437 |
| 2024-02-05 | 35,650.00 | 36,750.00 | 35,300.00 | 36,550.00 | 30,303.93 | 138,507 |
| 2024-02-02 | 35,400.00 | 35,550.00 | 34,100.00 | 35,100.00 | 29,101.72 | 91,970 |
| 2024-02-01 | 33,900.00 | 35,450.00 | 33,350.00 | 35,000.00 | 29,018.81 | 83,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.