Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	33,600.00	34,100.00	33,200.00	33,300.00	27,609.33	12,602
2024-01-30	33,800.00	34,200.00	33,600.00	33,600.00	27,858.06	14,713
2024-01-29	32,800.00	33,950.00	32,700.00	33,750.00	27,982.43	21,832
2024-01-26	32,700.00	33,200.00	32,700.00	32,800.00	27,194.77	28,427
2024-01-25	32,850.00	33,050.00	32,550.00	32,750.00	27,153.32	28,394
2024-01-24	32,900.00	32,900.00	32,650.00	32,650.00	27,070.41	21,613
2024-01-23	32,750.00	32,900.00	32,650.00	32,750.00	27,153.32	17,277
2024-01-22	33,100.00	33,200.00	32,650.00	32,900.00	27,277.68	23,521
2024-01-19	33,500.00	33,500.00	32,550.00	32,800.00	27,194.77	24,795
2024-01-18	33,400.00	33,600.00	33,000.00	33,200.00	27,526.42	10,418
2024-01-17	33,950.00	33,950.00	33,200.00	33,400.00	27,692.24	20,871
2024-01-16	33,750.00	33,900.00	33,500.00	33,900.00	28,106.79	11,033
2024-01-15	33,800.00	33,800.00	33,450.00	33,650.00	27,899.52	1,548
2024-01-12	33,500.00	33,850.00	33,500.00	33,800.00	28,023.88	15,847
2024-01-11	33,750.00	34,000.00	33,600.00	33,950.00	28,148.25	13,195
2024-01-10	33,550.00	33,800.00	33,150.00	33,650.00	27,899.52	10,858
2024-01-09	33,200.00	33,550.00	33,100.00	33,550.00	27,816.61	13,655
2024-01-08	32,800.00	33,200.00	32,750.00	33,200.00	27,526.42	10,710
2024-01-05	32,750.00	33,050.00	32,750.00	32,800.00	27,194.77	11,134
2024-01-04	32,850.00	33,000.00	32,650.00	32,750.00	27,153.32	16,675
2024-01-03	32,750.00	33,050.00	32,700.00	32,900.00	27,277.68	14,542
2024-01-02	33,300.00	33,400.00	32,750.00	32,900.00	27,277.68	26,630
2023-12-28	33,050.00	33,550.00	32,800.00	33,300.00	27,609.33	22,240
2023-12-27	33,300.00	33,550.00	32,750.00	32,950.00	27,319.14	47,190
2023-12-26	33,500.00	34,150.00	33,450.00	33,900.00	28,106.79	44,620
2023-12-22	33,300.00	33,600.00	33,000.00	33,500.00	27,775.15	32,453
2023-12-21	33,200.00	33,650.00	33,100.00	33,300.00	27,609.33	33,842
2023-12-20	32,950.00	33,650.00	32,950.00	33,350.00	27,650.78	34,955
2023-12-19	33,000.00	33,250.00	32,800.00	32,950.00	27,319.14	25,215
2023-12-18	33,000.00	33,150.00	32,800.00	32,850.00	27,236.23	26,759
2023-12-15	33,550.00	33,600.00	33,000.00	33,000.00	27,360.60	39,806
2023-12-14	33,000.00	33,600.00	33,000.00	33,450.00	27,733.69	30,670
2023-12-13	33,400.00	33,400.00	33,050.00	33,100.00	27,443.51	16,731
2023-12-12	33,500.00	33,750.00	33,200.00	33,250.00	27,567.87	15,811
2023-12-11	33,150.00	33,600.00	32,850.00	33,400.00	27,692.24	16,542
2023-12-08	32,700.00	33,250.00	32,550.00	33,150.00	27,484.96	8,861
2023-12-07	33,200.00	33,200.00	32,450.00	32,650.00	27,070.41	24,569
2023-12-06	32,800.00	33,300.00	32,500.00	32,800.00	27,194.77	16,478
2023-12-05	32,650.00	32,900.00	32,600.00	32,800.00	27,194.77	14,857
2023-12-04	33,100.00	33,100.00	32,600.00	32,650.00	27,070.41	12,732
2023-12-01	33,150.00	33,250.00	32,850.00	32,850.00	27,236.23	14,577
2023-11-30	33,100.00	33,300.00	32,950.00	33,300.00	27,609.33	6,836
2023-11-29	33,350.00	33,400.00	33,000.00	33,100.00	27,443.51	7,593
2023-11-28	33,300.00	33,300.00	33,000.00	33,100.00	27,443.51	11,954
2023-11-27	33,300.00	33,350.00	33,100.00	33,300.00	27,609.33	7,695
2023-11-24	33,200.00	33,300.00	33,050.00	33,200.00	27,526.42	7,723
2023-11-23	33,400.00	33,400.00	32,950.00	33,150.00	27,484.96	7,871
2023-11-22	33,100.00	33,300.00	33,000.00	33,000.00	27,360.60	13,073
2023-11-21	33,300.00	33,300.00	32,900.00	33,200.00	27,526.42	11,818
2023-11-20	33,000.00	33,200.00	32,800.00	32,950.00	27,319.14	17,812
2023-11-17	33,800.00	33,800.00	33,000.00	33,000.00	27,360.60	19,165
2023-11-16	33,750.00	33,750.00	33,300.00	33,750.00	27,982.43	17,947
2023-11-15	33,850.00	34,150.00	33,600.00	33,850.00	28,065.34	20,428
2023-11-14	33,850.00	33,950.00	33,600.00	33,850.00	28,065.34	6,872
2023-11-13	33,900.00	34,200.00	33,550.00	33,850.00	28,065.34	9,201
2023-11-10	34,200.00	34,200.00	33,550.00	33,750.00	27,982.43	9,884
2023-11-09	33,000.00	34,500.00	33,000.00	34,150.00	28,314.07	12,581
2023-11-08	33,050.00	33,350.00	33,000.00	33,000.00	27,360.60	3,789
2023-11-07	33,350.00	33,400.00	32,850.00	33,000.00	27,360.60	5,755
2023-11-06	33,250.00	33,500.00	33,000.00	33,300.00	27,609.33	9,504

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.