Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	32,400.00	33,200.00	32,350.00	32,800.00	27,194.77	9,415
2023-11-02	32,550.00	32,800.00	32,100.00	32,500.00	26,946.04	6,310
2023-11-01	31,850.00	32,200.00	31,700.00	32,000.00	26,531.49	5,397
2023-10-31	32,050.00	32,050.00	31,550.00	31,850.00	26,407.12	11,728
2023-10-30	31,850.00	32,250.00	31,700.00	31,900.00	26,448.58	5,630
2023-10-27	31,950.00	32,300.00	31,550.00	31,850.00	26,407.12	9,256
2023-10-26	32,750.00	32,750.00	31,850.00	31,850.00	26,407.12	11,268
2023-10-25	33,000.00	33,350.00	32,250.00	32,800.00	27,194.77	9,128
2023-10-24	31,550.00	32,650.00	31,400.00	32,600.00	27,028.95	11,285
2023-10-23	31,500.00	32,150.00	31,500.00	31,500.00	26,116.93	10,462
2023-10-20	31,600.00	32,250.00	31,450.00	32,000.00	26,531.49	12,048
2023-10-19	32,300.00	32,400.00	31,650.00	31,850.00	26,407.12	15,666
2023-10-18	33,000.00	33,400.00	32,200.00	32,200.00	26,697.31	32,344
2023-10-17	32,950.00	33,200.00	32,800.00	33,000.00	27,360.60	6,008
2023-10-16	33,350.00	33,350.00	32,550.00	32,950.00	27,319.14	10,001
2023-10-13	34,250.00	34,250.00	33,100.00	33,350.00	27,650.78	17,203
2023-10-12	34,500.00	34,500.00	34,100.00	34,150.00	28,314.07	3,142
2023-10-11	33,950.00	34,200.00	33,850.00	34,100.00	28,272.62	6,331
2023-10-10	34,400.00	34,700.00	33,850.00	33,950.00	28,148.25	12,295
2023-10-06	34,400.00	34,700.00	34,100.00	34,400.00	28,521.35	5,943
2023-10-05	34,800.00	35,000.00	34,400.00	34,400.00	28,521.35	11,917
2023-10-04	35,200.00	35,200.00	34,500.00	34,850.00	28,894.45	9,004
2023-09-27	35,050.00	35,200.00	34,600.00	35,200.00	29,184.64	10,216
2023-09-26	35,650.00	35,650.00	35,000.00	35,100.00	29,101.72	12,013
2023-09-25	35,500.00	36,300.00	35,400.00	35,550.00	29,474.82	9,606
2023-09-22	35,450.00	35,950.00	35,150.00	35,550.00	29,474.82	14,729
2023-09-21	35,800.00	35,800.00	35,250.00	35,450.00	29,391.91	10,157
2023-09-20	35,750.00	35,800.00	35,350.00	35,800.00	29,682.10	5,773
2023-09-19	35,600.00	35,700.00	35,400.00	35,650.00	29,557.73	5,887
2023-09-18	35,500.00	35,700.00	35,450.00	35,600.00	29,516.28	7,020
2023-09-17	35,650.00	35,650.00	35,650.00	35,650.00	29,557.73	0
2023-09-15	35,600.00	36,000.00	35,350.00	35,650.00	29,557.73	18,699
2023-09-14	35,200.00	35,400.00	35,000.00	35,400.00	29,350.46	12,518
2023-09-13	35,650.00	35,650.00	35,150.00	35,200.00	29,184.64	7,724
2023-09-12	35,450.00	35,850.00	35,400.00	35,650.00	29,557.73	7,267
2023-09-11	35,400.00	35,600.00	35,000.00	35,500.00	29,433.37	8,673
2023-09-08	35,000.00	35,400.00	34,800.00	35,100.00	29,101.72	6,380
2023-09-07	35,600.00	35,600.00	34,750.00	34,850.00	28,894.45	32,225
2023-09-06	35,350.00	35,800.00	35,050.00	35,450.00	29,391.91	25,102
2023-09-05	36,150.00	36,200.00	35,250.00	35,350.00	29,309.00	31,051
2023-09-04	35,550.00	35,950.00	35,450.00	35,750.00	29,640.65	9,871
2023-09-01	36,200.00	36,200.00	35,350.00	35,550.00	29,474.82	11,266
2023-08-31	36,350.00	36,350.00	35,600.00	35,900.00	29,765.01	11,723
2023-08-30	36,500.00	36,500.00	35,900.00	36,050.00	29,889.38	8,755
2023-08-29	36,450.00	36,450.00	35,550.00	36,150.00	29,972.29	6,336
2023-08-28	35,300.00	36,100.00	35,300.00	35,950.00	29,806.47	7,218
2023-08-25	35,300.00	35,650.00	35,250.00	35,300.00	29,267.55	10,198
2023-08-24	35,950.00	36,150.00	35,300.00	35,700.00	29,599.19	18,290
2023-08-23	36,700.00	36,700.00	35,250.00	35,950.00	29,806.47	25,571
2023-08-22	36,500.00	36,750.00	36,200.00	36,200.00	30,013.74	18,252
2023-08-21	37,150.00	37,200.00	36,350.00	36,350.00	30,138.11	15,178
2023-08-18	36,950.00	37,200.00	36,300.00	37,150.00	30,801.40	22,393
2023-08-17	36,400.00	37,250.00	35,500.00	37,050.00	30,718.49	23,578
2023-08-16	36,400.00	36,850.00	35,850.00	36,550.00	30,303.93	24,610
2023-08-15	36,450.00	36,450.00	36,450.00	36,450.00	30,221.02	0
2023-08-14	36,700.00	36,700.00	35,900.00	36,450.00	30,221.02	14,488
2023-08-11	36,050.00	36,800.00	36,000.00	36,700.00	30,428.30	14,332
2023-08-10	36,150.00	36,150.00	35,500.00	36,050.00	29,889.38	10,302
2023-08-09	36,400.00	36,950.00	35,500.00	35,900.00	29,765.01	18,794
2023-08-08	36,650.00	36,750.00	36,200.00	36,400.00	30,179.57	18,804

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.