Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	37,150.00	38,300.00	35,950.00	36,800.00	30,511.21	49,188
2023-08-04	35,850.00	37,000.00	35,850.00	36,400.00	30,179.57	10,126
2023-08-03	36,950.00	36,950.00	35,850.00	36,100.00	29,930.83	17,461
2023-08-02	36,850.00	37,600.00	36,500.00	36,600.00	30,345.39	35,964
2023-08-01	38,000.00	38,450.00	36,350.00	36,550.00	30,303.93	37,553
2023-07-31	36,500.00	38,500.00	36,400.00	37,500.00	31,091.59	75,517
2023-07-28	35,000.00	37,000.00	35,000.00	36,000.00	29,847.92	48,771
2023-07-27	34,300.00	35,000.00	34,300.00	34,550.00	28,645.71	19,603
2023-07-26	34,750.00	35,000.00	34,200.00	34,350.00	28,479.89	36,865
2023-07-25	35,700.00	35,700.00	34,950.00	35,000.00	29,018.81	14,517
2023-07-24	35,300.00	35,800.00	34,900.00	35,300.00	29,267.55	13,727
2023-07-21	35,100.00	35,600.00	35,000.00	35,300.00	29,267.55	22,532
2023-07-20	35,150.00	35,550.00	34,800.00	35,200.00	29,184.64	22,818
2023-07-19	35,250.00	35,250.00	34,850.00	35,150.00	29,143.18	15,788
2023-07-18	35,500.00	35,500.00	34,900.00	35,200.00	29,184.64	19,008
2023-07-17	36,100.00	36,100.00	35,100.00	35,500.00	29,433.37	38,811
2023-07-14	35,200.00	36,100.00	35,000.00	36,100.00	29,930.83	20,325
2023-07-13	35,700.00	35,900.00	35,050.00	35,200.00	29,184.64	30,467
2023-07-12	36,400.00	36,400.00	35,550.00	35,900.00	29,765.01	13,008
2023-07-11	36,000.00	36,450.00	35,600.00	36,400.00	30,179.57	19,023
2023-07-10	36,000.00	36,300.00	35,400.00	36,150.00	29,972.29	14,810
2023-07-07	35,800.00	35,800.00	34,350.00	35,700.00	29,599.19	43,917
2023-07-06	37,450.00	37,450.00	35,100.00	35,200.00	29,184.64	40,085
2023-07-05	37,200.00	37,450.00	37,000.00	37,450.00	31,050.13	13,346
2023-07-04	37,400.00	37,600.00	36,900.00	37,200.00	30,842.85	14,007
2023-07-03	37,000.00	37,550.00	36,750.00	37,300.00	30,925.76	20,078
2023-06-30	36,900.00	37,300.00	36,600.00	37,000.00	30,677.03	9,342
2023-06-29	37,250.00	37,300.00	36,550.00	36,900.00	30,594.12	11,263
2023-06-28	36,450.00	37,300.00	36,450.00	37,250.00	30,884.31	16,032
2023-06-27	36,300.00	36,900.00	35,700.00	36,700.00	30,428.30	15,090
2023-06-26	36,600.00	36,600.00	35,750.00	35,750.00	29,640.65	12,066
2023-06-23	36,900.00	36,950.00	35,900.00	36,100.00	29,930.83	11,923
2023-06-22	36,350.00	37,150.00	35,950.00	36,900.00	30,594.12	17,512
2023-06-21	36,400.00	36,850.00	36,100.00	36,350.00	30,138.11	13,047
2023-06-20	35,700.00	36,850.00	35,700.00	36,500.00	30,262.48	27,448
2023-06-19	36,200.00	36,300.00	35,550.00	35,700.00	29,599.19	18,442
2023-06-16	36,700.00	36,800.00	35,900.00	36,200.00	30,013.74	16,223
2023-06-15	37,050.00	37,150.00	36,150.00	36,600.00	30,345.39	28,748
2023-06-14	36,050.00	37,250.00	36,050.00	37,050.00	30,718.49	62,442
2023-06-13	36,000.00	36,800.00	35,900.00	36,050.00	29,889.38	28,988
2023-06-12	36,800.00	36,800.00	35,600.00	36,000.00	29,847.92	31,140
2023-06-09	36,350.00	36,900.00	36,200.00	36,800.00	30,511.21	35,246
2023-06-08	35,750.00	36,400.00	35,550.00	36,200.00	30,013.74	15,539
2023-06-07	36,050.00	36,300.00	35,650.00	35,750.00	29,640.65	39,657
2023-06-05	36,200.00	36,300.00	35,800.00	36,050.00	29,889.38	12,408
2023-06-02	35,850.00	35,900.00	35,600.00	35,900.00	29,765.01	8,508
2023-06-01	35,500.00	35,700.00	35,300.00	35,700.00	29,599.19	18,179
2023-05-31	35,500.00	35,850.00	35,000.00	35,550.00	29,474.82	25,557
2023-05-30	36,250.00	36,250.00	35,450.00	35,850.00	29,723.56	25,274
2023-05-26	36,000.00	36,200.00	35,100.00	35,700.00	29,599.19	43,457
2023-05-25	36,600.00	36,650.00	35,850.00	36,000.00	29,847.92	27,855
2023-05-24	36,500.00	36,800.00	36,350.00	36,600.00	30,345.39	24,334
2023-05-23	35,650.00	36,850.00	35,650.00	36,750.00	30,469.75	72,089
2023-05-22	33,950.00	35,950.00	33,950.00	35,600.00	29,516.28	79,674
2023-05-19	34,000.00	34,000.00	33,300.00	33,600.00	27,858.06	10,980
2023-05-18	33,100.00	33,750.00	32,950.00	33,500.00	27,775.15	15,917
2023-05-17	33,150.00	33,200.00	32,750.00	33,100.00	27,443.51	5,094
2023-05-16	32,750.00	33,150.00	32,550.00	33,150.00	27,484.96	10,675
2023-05-15	33,650.00	33,650.00	32,300.00	32,750.00	27,153.32	12,944
2023-05-14	33,200.00	33,200.00	33,200.00	33,200.00	27,526.42	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.