Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	33,800.00	33,800.00	32,700.00	33,200.00	27,526.42	26,294
2023-05-11	33,500.00	34,350.00	33,300.00	33,800.00	28,023.88	15,117
2023-05-10	33,750.00	33,800.00	33,450.00	33,450.00	27,733.69	5,370
2023-05-09	33,800.00	33,800.00	33,150.00	33,750.00	27,982.43	15,902
2023-05-08	33,950.00	34,000.00	33,650.00	33,800.00	28,023.88	17,575
2023-05-04	34,000.00	34,300.00	33,950.00	34,000.00	28,189.70	13,451
2023-05-03	33,450.00	34,150.00	33,400.00	34,000.00	28,189.70	34,482
2023-05-02	32,900.00	33,800.00	32,900.00	33,600.00	27,858.06	22,057
2023-04-28	32,450.00	33,250.00	32,300.00	33,150.00	27,484.96	24,171
2023-04-27	32,450.00	32,750.00	32,200.00	32,450.00	26,904.59	9,415
2023-04-26	32,800.00	33,200.00	32,250.00	32,450.00	26,904.59	18,947
2023-04-25	32,650.00	33,050.00	32,100.00	32,750.00	27,153.32	24,986
2023-04-24	32,400.00	32,850.00	32,300.00	32,550.00	26,987.50	15,315
2023-04-21	32,800.00	32,900.00	32,150.00	32,400.00	26,863.13	16,284
2023-04-20	33,150.00	33,350.00	32,800.00	32,900.00	27,277.68	23,151
2023-04-19	32,850.00	33,150.00	32,750.00	32,900.00	27,277.68	21,736
2023-04-18	32,400.00	33,000.00	32,150.00	32,900.00	27,277.68	20,792
2023-04-17	32,350.00	32,550.00	32,050.00	32,400.00	26,863.13	15,671
2023-04-14	32,600.00	32,700.00	32,150.00	32,300.00	26,780.22	16,016
2023-04-13	32,700.00	32,700.00	32,050.00	32,450.00	26,904.59	20,658
2023-04-12	31,700.00	32,450.00	31,600.00	32,200.00	26,697.31	22,496
2023-04-11	31,150.00	31,850.00	31,000.00	31,600.00	26,199.84	27,955
2023-04-10	31,400.00	31,800.00	31,000.00	31,100.00	25,785.29	25,965
2023-04-07	31,900.00	32,000.00	31,600.00	31,800.00	26,365.66	9,617
2023-04-06	31,800.00	31,950.00	31,450.00	31,750.00	26,324.21	8,531
2023-04-05	31,850.00	32,050.00	31,750.00	31,800.00	26,365.66	12,198
2023-04-04	31,550.00	31,950.00	31,550.00	31,900.00	26,448.58	17,929
2023-04-03	31,500.00	32,000.00	31,250.00	31,900.00	26,448.58	13,376
2023-03-31	31,150.00	31,450.00	31,150.00	31,300.00	25,951.11	12,719
2023-03-30	31,100.00	31,350.00	31,050.00	31,250.00	25,909.65	13,885
2023-03-29	31,300.00	31,350.00	30,850.00	31,200.00	25,868.20	20,372
2023-03-28	31,000.00	31,250.00	30,750.00	31,150.00	25,826.74	14,016
2023-03-27	31,200.00	31,250.00	30,750.00	31,050.00	25,743.83	12,581
2023-03-24	31,550.00	31,550.00	31,150.00	31,200.00	25,868.20	15,654
2023-03-23	31,100.00	31,600.00	31,100.00	31,500.00	26,116.93	17,191
2023-03-22	31,550.00	31,650.00	31,100.00	31,600.00	26,199.84	17,284
2023-03-21	30,600.00	31,550.00	30,500.00	31,550.00	26,158.39	26,841
2023-03-20	30,600.00	30,950.00	30,550.00	30,600.00	25,370.73	16,805
2023-03-19	30,600.00	30,600.00	30,600.00	30,600.00	25,370.73	0
2023-03-17	31,250.00	31,400.00	30,600.00	30,600.00	25,370.73	52,193
2023-03-16	31,700.00	31,700.00	30,900.00	31,200.00	25,868.20	23,184
2023-03-15	31,900.00	32,050.00	31,700.00	31,800.00	26,365.66	17,770
2023-03-14	32,300.00	32,300.00	31,400.00	31,750.00	26,324.21	29,740
2023-03-13	31,500.00	32,500.00	31,000.00	32,300.00	26,780.22	27,891
2023-03-10	32,100.00	32,300.00	31,650.00	31,750.00	26,324.21	27,405
2023-03-09	32,450.00	33,000.00	32,300.00	32,500.00	26,946.04	12,257
2023-03-08	32,800.00	32,800.00	32,450.00	32,650.00	27,070.41	18,317
2023-03-07	32,700.00	33,350.00	32,700.00	32,950.00	27,319.14	20,970
2023-03-06	33,800.00	33,850.00	32,900.00	33,100.00	27,443.51	33,479
2023-03-03	33,500.00	33,900.00	33,450.00	33,600.00	27,858.06	21,618
2023-03-02	34,600.00	34,650.00	33,450.00	33,500.00	27,775.15	62,926
2023-02-28	34,050.00	34,600.00	33,300.00	34,450.00	28,562.80	115,837
2023-02-27	31,850.00	32,600.00	31,550.00	32,600.00	27,028.95	21,427
2023-02-24	33,000.00	33,000.00	32,200.00	32,200.00	26,697.31	28,594
2023-02-23	33,050.00	33,300.00	32,450.00	33,000.00	27,360.60	54
2023-02-22	32,850.00	33,300.00	32,550.00	33,300.00	27,609.33	469
2023-02-21	32,050.00	33,600.00	31,900.00	33,400.00	27,692.24	554
2023-02-20	31,150.00	32,200.00	31,150.00	32,100.00	26,614.40	203
2023-02-17	30,450.00	32,500.00	30,400.00	31,150.00	25,826.74	66
2023-02-16	30,350.00	30,800.00	30,350.00	30,500.00	25,287.82	27,250

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.