Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	30,900.00	31,050.00	30,350.00	30,350.00	25,163.46	25,247
2023-02-14	30,500.00	31,050.00	30,450.00	30,850.00	25,578.01	23,207
2023-02-13	30,950.00	30,950.00	30,350.00	30,600.00	25,370.73	73
2023-02-10	31,100.00	31,100.00	30,650.00	30,950.00	25,660.92	406
2023-02-09	31,100.00	31,350.00	31,000.00	31,200.00	25,868.20	42
2023-02-08	31,000.00	31,500.00	30,800.00	31,200.00	25,868.20	723
2023-02-07	30,800.00	31,250.00	30,750.00	30,950.00	25,660.92	17,058
2023-02-06	30,700.00	31,150.00	30,650.00	30,950.00	25,660.92	54
2023-02-03	30,900.00	30,950.00	30,550.00	30,650.00	25,412.19	8,760
2023-02-02	30,750.00	30,800.00	30,550.00	30,750.00	25,495.10	14,192
2023-02-01	30,850.00	30,900.00	30,650.00	30,650.00	25,412.19	10,424
2023-01-31	30,550.00	30,750.00	30,450.00	30,700.00	25,453.65	211
2023-01-30	30,750.00	30,950.00	30,550.00	30,600.00	25,370.73	13,337
2023-01-27	31,100.00	31,300.00	30,650.00	30,800.00	25,536.56	28,499
2023-01-26	30,800.00	31,300.00	30,800.00	31,050.00	25,743.83	16,659
2023-01-25	30,500.00	31,200.00	30,450.00	30,900.00	25,619.47	18
2023-01-20	30,700.00	30,750.00	30,400.00	30,400.00	25,204.91	11,464
2023-01-19	30,350.00	30,650.00	30,350.00	30,650.00	25,412.19	10,427
2023-01-18	30,600.00	30,700.00	30,350.00	30,350.00	25,163.46	19,776
2023-01-17	31,350.00	31,350.00	30,450.00	30,500.00	25,287.82	11,813
2023-01-16	30,850.00	31,350.00	30,750.00	31,050.00	25,743.83	18,077
2023-01-13	30,500.00	30,800.00	30,450.00	30,800.00	25,536.56	14,254
2023-01-12	30,500.00	30,600.00	30,300.00	30,450.00	25,246.37	8,635
2023-01-11	30,350.00	30,550.00	30,250.00	30,300.00	25,122.00	8,907
2023-01-10	30,300.00	30,400.00	30,200.00	30,300.00	25,122.00	14,172
2023-01-09	30,200.00	30,650.00	30,200.00	30,300.00	25,122.00	18,730
2023-01-06	29,900.00	30,450.00	29,750.00	30,100.00	24,956.18	17,117
2023-01-05	29,750.00	30,100.00	29,650.00	29,750.00	24,665.99	13,324
2023-01-04	29,500.00	30,250.00	29,500.00	30,000.00	24,873.27	32,639
2023-01-03	29,050.00	30,050.00	28,800.00	29,800.00	24,707.45	36,956
2023-01-02	30,750.00	30,850.00	29,550.00	29,600.00	24,541.63	46,655
2022-12-29	30,400.00	30,750.00	30,100.00	30,750.00	25,495.10	28,926
2022-12-28	31,050.00	31,450.00	30,350.00	30,400.00	25,204.91	47,407
2022-12-27	32,150.00	32,700.00	31,750.00	32,500.00	25,287.82	52,954
2022-12-26	31,950.00	32,250.00	31,800.00	32,000.00	24,898.78	27,724
2022-12-23	31,950.00	32,300.00	31,450.00	32,150.00	25,015.49	22,163
2022-12-22	31,450.00	32,400.00	31,250.00	32,250.00	25,093.30	21,164
2022-12-21	31,300.00	31,500.00	31,100.00	31,350.00	24,393.02	15,838
2022-12-20	31,650.00	31,700.00	30,800.00	31,250.00	24,315.21	87,899
2022-12-19	32,750.00	32,850.00	31,400.00	31,650.00	24,626.45	45,474
2022-12-16	32,600.00	32,900.00	32,450.00	32,900.00	25,599.06	7,828
2022-12-15	33,000.00	33,250.00	32,600.00	32,750.00	25,482.34	19,809
2022-12-14	33,150.00	33,250.00	32,900.00	32,950.00	25,637.96	12,953
2022-12-13	33,200.00	33,300.00	32,800.00	32,900.00	25,599.06	10,491
2022-12-12	33,750.00	33,800.00	32,800.00	33,100.00	25,754.68	10,730
2022-12-09	32,900.00	34,300.00	32,800.00	33,750.00	26,260.43	26,589
2022-12-08	32,750.00	33,050.00	32,500.00	32,800.00	25,521.25	13,737
2022-12-07	32,900.00	33,050.00	32,500.00	33,000.00	25,676.87	18,065
2022-12-06	33,850.00	33,850.00	32,800.00	33,200.00	25,832.48	13,430
2022-12-05	34,350.00	34,450.00	33,800.00	33,850.00	26,338.24	9,488
2022-12-02	34,350.00	34,650.00	33,900.00	34,350.00	26,727.28	18,702
2022-12-01	33,700.00	34,550.00	33,700.00	34,400.00	26,766.19	30,064
2022-11-30	32,700.00	34,250.00	32,700.00	33,350.00	25,949.20	114,936
2022-11-29	32,700.00	32,900.00	32,400.00	32,600.00	25,365.63	31,546
2022-11-28	33,000.00	33,050.00	32,350.00	32,500.00	25,287.82	16,114
2022-11-25	32,700.00	33,050.00	32,700.00	33,000.00	25,676.87	11,376
2022-11-24	32,250.00	32,750.00	32,200.00	32,750.00	25,482.34	18,380
2022-11-23	31,900.00	32,200.00	31,650.00	32,200.00	25,054.40	7,204
2022-11-22	31,550.00	31,950.00	31,300.00	31,600.00	24,587.55	16,308
2022-11-21	31,900.00	32,050.00	31,350.00	31,750.00	24,704.26	16,429

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.