Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | 39,100.00 | 39,100.00 | 38,400.00 | 38,500.00 | 29,956.34 | 19,936 |
| 2022-08-21 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 30,539.91 | 0 |
| 2022-08-19 | 39,550.00 | 39,850.00 | 39,250.00 | 39,250.00 | 30,539.91 | 8,899 |
| 2022-08-18 | 39,600.00 | 40,000.00 | 39,150.00 | 39,850.00 | 31,006.76 | 10,578 |
| 2022-08-17 | 39,850.00 | 40,000.00 | 39,450.00 | 40,000.00 | 31,123.47 | 13,676 |
| 2022-08-16 | 39,600.00 | 40,050.00 | 39,300.00 | 39,900.00 | 31,045.67 | 16,245 |
| 2022-08-12 | 38,700.00 | 39,850.00 | 38,700.00 | 39,600.00 | 30,812.24 | 18,258 |
| 2022-08-11 | 38,150.00 | 39,000.00 | 38,150.00 | 38,800.00 | 30,189.77 | 12,494 |
| 2022-08-10 | 38,300.00 | 38,350.00 | 38,000.00 | 38,000.00 | 29,567.30 | 8,628 |
| 2022-08-09 | 38,450.00 | 38,600.00 | 38,000.00 | 38,600.00 | 30,034.15 | 9,258 |
| 2022-08-08 | 38,450.00 | 38,450.00 | 37,950.00 | 38,450.00 | 29,917.44 | 14,715 |
| 2022-08-05 | 38,800.00 | 38,900.00 | 38,400.00 | 38,450.00 | 29,917.44 | 14,459 |
| 2022-08-04 | 39,150.00 | 39,150.00 | 38,650.00 | 38,800.00 | 30,189.77 | 8,368 |
| 2022-08-03 | 38,500.00 | 39,400.00 | 38,500.00 | 39,150.00 | 30,462.10 | 12,236 |
| 2022-08-02 | 38,800.00 | 39,100.00 | 38,400.00 | 38,500.00 | 29,956.34 | 6,026 |
| 2022-08-01 | 39,050.00 | 39,200.00 | 38,700.00 | 38,950.00 | 30,306.48 | 7,493 |
| 2022-07-29 | 39,050.00 | 39,050.00 | 38,400.00 | 38,850.00 | 30,228.67 | 21,540 |
| 2022-07-28 | 38,800.00 | 40,800.00 | 38,050.00 | 39,100.00 | 30,423.20 | 61,721 |
| 2022-07-27 | 38,250.00 | 38,750.00 | 38,250.00 | 38,700.00 | 30,111.96 | 7,738 |
| 2022-07-26 | 38,450.00 | 38,800.00 | 38,150.00 | 38,400.00 | 29,878.54 | 6,729 |
| 2022-07-25 | 37,650.00 | 38,450.00 | 37,550.00 | 38,200.00 | 29,722.92 | 11,395 |
| 2022-07-22 | 38,300.00 | 38,500.00 | 37,450.00 | 37,700.00 | 29,333.87 | 15,964 |
| 2022-07-21 | 37,550.00 | 38,300.00 | 37,200.00 | 38,300.00 | 29,800.73 | 18,395 |
| 2022-07-20 | 37,300.00 | 37,650.00 | 37,150.00 | 37,250.00 | 28,983.74 | 13,400 |
| 2022-07-19 | 36,700.00 | 37,150.00 | 36,500.00 | 36,950.00 | 28,750.31 | 12,564 |
| 2022-07-18 | 36,850.00 | 36,950.00 | 36,550.00 | 36,850.00 | 28,672.50 | 12,330 |
| 2022-07-15 | 37,450.00 | 37,450.00 | 36,300.00 | 36,500.00 | 28,400.17 | 17,825 |
| 2022-07-14 | 36,800.00 | 37,350.00 | 36,400.00 | 37,000.00 | 28,789.21 | 11,520 |
| 2022-07-13 | 36,200.00 | 37,000.00 | 35,700.00 | 36,900.00 | 28,711.41 | 16,260 |
| 2022-07-12 | 37,000.00 | 37,000.00 | 36,050.00 | 36,200.00 | 28,166.74 | 9,103 |
| 2022-07-11 | 36,300.00 | 37,250.00 | 35,750.00 | 36,750.00 | 28,594.69 | 13,157 |
| 2022-07-08 | 35,850.00 | 36,650.00 | 35,850.00 | 36,250.00 | 28,205.65 | 13,187 |
| 2022-07-07 | 35,900.00 | 36,500.00 | 35,750.00 | 36,100.00 | 28,088.94 | 14,288 |
| 2022-07-06 | 36,450.00 | 36,550.00 | 35,700.00 | 36,200.00 | 28,166.74 | 13,595 |
| 2022-07-05 | 36,500.00 | 36,600.00 | 36,200.00 | 36,450.00 | 28,361.27 | 9,430 |
| 2022-07-04 | 37,000.00 | 37,150.00 | 35,750.00 | 36,400.00 | 28,322.36 | 8,477 |
| 2022-07-01 | 36,500.00 | 37,250.00 | 36,450.00 | 37,000.00 | 28,789.21 | 14,377 |
| 2022-06-30 | 36,800.00 | 37,100.00 | 36,150.00 | 36,650.00 | 28,516.88 | 9,324 |
| 2022-06-29 | 36,300.00 | 36,500.00 | 35,050.00 | 36,350.00 | 28,283.46 | 7,866 |
| 2022-06-28 | 35,900.00 | 36,450.00 | 35,750.00 | 36,350.00 | 28,283.46 | 8,410 |
| 2022-06-27 | 35,300.00 | 36,200.00 | 34,750.00 | 36,150.00 | 28,127.84 | 14,290 |
| 2022-06-24 | 33,350.00 | 35,000.00 | 33,350.00 | 34,650.00 | 26,960.71 | 14,915 |
| 2022-06-23 | 34,400.00 | 35,000.00 | 33,200.00 | 33,600.00 | 26,143.72 | 44,824 |
| 2022-06-22 | 35,550.00 | 36,100.00 | 33,950.00 | 34,450.00 | 26,805.09 | 32,022 |
| 2022-06-21 | 35,250.00 | 35,950.00 | 35,200.00 | 35,550.00 | 27,660.99 | 13,690 |
| 2022-06-20 | 37,350.00 | 37,350.00 | 35,250.00 | 35,300.00 | 27,466.47 | 37,102 |
| 2022-06-17 | 36,600.00 | 37,600.00 | 36,350.00 | 37,200.00 | 28,944.83 | 29,506 |
| 2022-06-16 | 37,850.00 | 38,300.00 | 36,700.00 | 37,000.00 | 28,789.21 | 36,898 |
| 2022-06-15 | 38,200.00 | 38,700.00 | 37,600.00 | 37,600.00 | 29,256.07 | 38,059 |
| 2022-06-14 | 38,600.00 | 39,050.00 | 38,050.00 | 38,350.00 | 29,839.63 | 43,915 |
| 2022-06-13 | 39,400.00 | 39,600.00 | 39,200.00 | 39,250.00 | 30,539.91 | 28,785 |
| 2022-06-10 | 40,100.00 | 40,200.00 | 39,800.00 | 39,800.00 | 30,967.86 | 28,551 |
| 2022-06-09 | 40,900.00 | 40,900.00 | 40,200.00 | 40,200.00 | 31,279.09 | 15,761 |
| 2022-06-08 | 40,650.00 | 40,950.00 | 40,650.00 | 40,900.00 | 31,823.75 | 7,097 |
| 2022-06-07 | 40,700.00 | 40,800.00 | 40,350.00 | 40,650.00 | 31,629.23 | 9,407 |
| 2022-06-03 | 41,400.00 | 41,400.00 | 40,550.00 | 40,600.00 | 31,590.33 | 20,743 |
| 2022-06-02 | 41,250.00 | 41,600.00 | 41,100.00 | 41,100.00 | 31,979.37 | 14,264 |
| 2022-05-31 | 41,050.00 | 41,550.00 | 40,500.00 | 41,500.00 | 32,290.61 | 27,607 |
| 2022-05-30 | 40,650.00 | 41,100.00 | 40,200.00 | 41,050.00 | 31,940.47 | 18,443 |
| 2022-05-27 | 40,100.00 | 40,350.00 | 39,900.00 | 40,100.00 | 31,201.28 | 8,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.