Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-26 | 40,100.00 | 40,200.00 | 39,850.00 | 39,900.00 | 31,045.67 | 24,167 |
| 2022-05-25 | 39,900.00 | 40,200.00 | 39,800.00 | 40,100.00 | 31,201.28 | 14,510 |
| 2022-05-24 | 40,550.00 | 40,550.00 | 40,000.00 | 40,050.00 | 31,162.38 | 27,633 |
| 2022-05-23 | 40,900.00 | 41,250.00 | 40,400.00 | 40,650.00 | 31,629.23 | 25,130 |
| 2022-05-20 | 41,100.00 | 41,550.00 | 40,750.00 | 40,850.00 | 31,784.85 | 26,855 |
| 2022-05-19 | 40,900.00 | 41,950.00 | 40,550.00 | 41,400.00 | 32,212.80 | 25,992 |
| 2022-05-18 | 42,000.00 | 42,200.00 | 41,200.00 | 41,250.00 | 32,096.08 | 32,093 |
| 2022-05-17 | 40,400.00 | 41,700.00 | 40,400.00 | 41,200.00 | 32,057.18 | 32,117 |
| 2022-05-16 | 40,250.00 | 40,700.00 | 40,050.00 | 40,200.00 | 31,279.09 | 11,082 |
| 2022-05-13 | 39,700.00 | 40,350.00 | 39,700.00 | 40,050.00 | 31,162.38 | 14,980 |
| 2022-05-12 | 40,100.00 | 40,400.00 | 39,650.00 | 39,650.00 | 30,851.14 | 24,731 |
| 2022-05-11 | 40,300.00 | 41,050.00 | 40,150.00 | 40,150.00 | 31,240.19 | 19,485 |
| 2022-05-10 | 40,300.00 | 40,300.00 | 39,750.00 | 40,250.00 | 31,318.00 | 27,695 |
| 2022-05-09 | 41,250.00 | 41,250.00 | 40,250.00 | 40,450.00 | 31,473.61 | 17,557 |
| 2022-05-06 | 41,100.00 | 41,500.00 | 41,100.00 | 41,250.00 | 32,096.08 | 12,780 |
| 2022-05-04 | 42,050.00 | 42,050.00 | 41,600.00 | 41,600.00 | 32,368.41 | 18,035 |
| 2022-05-03 | 41,800.00 | 42,200.00 | 41,700.00 | 41,800.00 | 32,524.03 | 16,488 |
| 2022-05-02 | 41,750.00 | 42,000.00 | 41,650.00 | 41,850.00 | 32,562.94 | 11,375 |
| 2022-04-29 | 42,750.00 | 42,750.00 | 41,900.00 | 42,000.00 | 32,679.65 | 25,001 |
| 2022-04-28 | 41,800.00 | 42,650.00 | 41,800.00 | 42,400.00 | 32,990.88 | 16,819 |
| 2022-04-27 | 41,750.00 | 42,150.00 | 41,600.00 | 41,800.00 | 32,524.03 | 23,350 |
| 2022-04-26 | 41,700.00 | 42,550.00 | 41,700.00 | 42,400.00 | 32,990.88 | 27,863 |
| 2022-04-25 | 41,550.00 | 42,300.00 | 41,500.00 | 41,900.00 | 32,601.84 | 27,692 |
| 2022-04-22 | 42,000.00 | 42,500.00 | 41,750.00 | 42,050.00 | 32,718.55 | 27,640 |
| 2022-04-21 | 42,650.00 | 42,700.00 | 42,200.00 | 42,350.00 | 32,951.98 | 19,580 |
| 2022-04-20 | 43,100.00 | 43,100.00 | 42,300.00 | 42,650.00 | 33,185.40 | 31,000 |
| 2022-04-19 | 42,350.00 | 43,050.00 | 41,800.00 | 42,950.00 | 33,418.83 | 41,625 |
| 2022-04-18 | 41,600.00 | 42,500.00 | 41,350.00 | 42,350.00 | 32,951.98 | 37,655 |
| 2022-04-15 | 41,250.00 | 41,600.00 | 41,100.00 | 41,500.00 | 32,290.61 | 18,294 |
| 2022-04-14 | 41,650.00 | 41,650.00 | 41,100.00 | 41,300.00 | 32,134.99 | 18,460 |
| 2022-04-13 | 40,600.00 | 41,350.00 | 40,600.00 | 41,300.00 | 32,134.99 | 15,444 |
| 2022-04-12 | 41,000.00 | 41,050.00 | 40,450.00 | 40,700.00 | 31,668.14 | 14,495 |
| 2022-04-11 | 40,750.00 | 41,100.00 | 40,450.00 | 41,100.00 | 31,979.37 | 24,817 |
| 2022-04-08 | 41,200.00 | 41,250.00 | 40,500.00 | 40,550.00 | 31,551.42 | 21,552 |
| 2022-04-07 | 40,700.00 | 41,400.00 | 40,700.00 | 41,250.00 | 32,096.08 | 55,161 |
| 2022-04-06 | 40,600.00 | 40,800.00 | 40,350.00 | 40,550.00 | 31,551.42 | 23,529 |
| 2022-04-05 | 40,500.00 | 40,750.00 | 40,400.00 | 40,650.00 | 31,629.23 | 20,917 |
| 2022-04-04 | 40,500.00 | 40,800.00 | 40,150.00 | 40,500.00 | 31,512.52 | 14,524 |
| 2022-04-01 | 40,750.00 | 40,750.00 | 40,400.00 | 40,500.00 | 31,512.52 | 18,531 |
| 2022-03-31 | 40,600.00 | 40,900.00 | 40,550.00 | 40,750.00 | 31,707.04 | 18,245 |
| 2022-03-30 | 40,450.00 | 41,300.00 | 40,450.00 | 40,600.00 | 31,590.33 | 34,466 |
| 2022-03-29 | 40,150.00 | 40,500.00 | 40,150.00 | 40,400.00 | 31,434.71 | 27,022 |
| 2022-03-28 | 40,200.00 | 40,200.00 | 39,800.00 | 40,100.00 | 31,201.28 | 17,065 |
| 2022-03-25 | 40,300.00 | 40,350.00 | 39,900.00 | 39,900.00 | 31,045.67 | 19,944 |
| 2022-03-24 | 40,100.00 | 40,400.00 | 39,900.00 | 40,250.00 | 31,318.00 | 25,782 |
| 2022-03-23 | 40,300.00 | 40,550.00 | 40,200.00 | 40,300.00 | 31,356.90 | 24,512 |
| 2022-03-22 | 40,150.00 | 40,350.00 | 39,850.00 | 40,300.00 | 31,356.90 | 20,200 |
| 2022-03-21 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 30,967.86 | 0 |
| 2022-03-18 | 39,950.00 | 40,100.00 | 39,750.00 | 39,800.00 | 30,967.86 | 20,195 |
| 2022-03-17 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 30,812.24 | 0 |
| 2022-03-16 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 30,812.24 | 0 |
| 2022-03-15 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 30,812.24 | 0 |
| 2022-03-14 | 40,500.00 | 40,500.00 | 39,000.00 | 39,600.00 | 30,812.24 | 74,606 |
| 2022-03-11 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 31,318.00 | 0 |
| 2022-03-10 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 31,318.00 | 0 |
| 2022-03-08 | 39,700.00 | 40,300.00 | 39,600.00 | 40,250.00 | 31,318.00 | 17,306 |
| 2022-03-07 | 41,050.00 | 41,100.00 | 40,100.00 | 40,300.00 | 31,356.90 | 43,745 |
| 2022-03-04 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 32,251.70 | 0 |
| 2022-03-03 | 41,100.00 | 41,550.00 | 40,700.00 | 41,450.00 | 32,251.70 | 31,640 |
| 2022-03-02 | 40,500.00 | 40,900.00 | 40,400.00 | 40,850.00 | 31,784.85 | 23,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.