Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	37,800.00	37,800.00	36,850.00	37,000.00	37,000.00	21,222
2026-07-16	37,400.00	38,300.00	37,100.00	37,850.00	37,850.00	10,777
2026-07-15	37,400.00	38,350.00	37,150.00	37,250.00	37,250.00	10,385
2026-07-14	37,550.00	37,800.00	36,500.00	37,250.00	37,250.00	20,358
2026-07-13	38,300.00	39,550.00	37,500.00	37,500.00	37,500.00	13,776
2026-07-10	37,400.00	39,250.00	37,250.00	38,700.00	38,700.00	16,873
2026-07-09	38,250.00	38,250.00	36,900.00	36,950.00	36,950.00	37,157
2026-07-08	38,400.00	38,900.00	37,800.00	38,300.00	38,300.00	16,850
2026-07-07	38,900.00	39,750.00	37,750.00	38,400.00	38,400.00	18,349
2026-07-06	38,650.00	39,500.00	38,200.00	38,900.00	38,900.00	10,724
2026-07-03	38,300.00	39,300.00	37,550.00	38,650.00	38,650.00	15,538
2026-07-02	38,750.00	40,800.00	37,800.00	38,300.00	38,300.00	23,545
2026-07-01	38,850.00	38,950.00	38,300.00	38,900.00	38,900.00	16,205
2026-06-30	39,400.00	39,400.00	38,500.00	38,500.00	38,500.00	13,927
2026-06-29	38,850.00	39,650.00	37,400.00	39,250.00	39,250.00	27,683
2026-06-26	39,750.00	39,750.00	37,750.00	38,950.00	37,850.00	41,165
2026-06-25	40,050.00	40,450.00	39,300.00	39,300.00	38,190.12	34,911
2026-06-24	39,500.00	40,800.00	39,200.00	40,000.00	38,870.35	30,288
2026-06-23	41,700.00	41,700.00	39,250.00	39,400.00	38,287.29	48,508
2026-06-22	42,500.00	42,600.00	41,550.00	41,700.00	40,522.34	31,203
2026-06-19	44,100.00	44,100.00	41,750.00	42,800.00	41,591.27	38,795
2026-06-18	46,200.00	47,000.00	43,950.00	43,950.00	42,708.79	30,532
2026-06-17	47,450.00	48,150.00	46,200.00	46,350.00	45,041.01	40,348
2026-06-16	47,050.00	49,000.00	46,150.00	48,700.00	47,324.65	52,272
2026-06-15	45,950.00	48,100.00	45,000.00	47,000.00	45,672.66	55,880
2026-06-12	42,250.00	47,000.00	42,250.00	46,000.00	44,700.90	73,153
2026-06-11	40,000.00	41,550.00	39,650.00	41,000.00	39,842.11	32,776
2026-06-10	41,200.00	41,500.00	40,050.00	40,550.00	39,404.81	19,665
2026-06-09	40,600.00	41,250.00	40,350.00	41,200.00	40,036.46	22,479
2026-06-08	41,450.00	42,000.00	40,250.00	40,500.00	39,356.23	35,491
2026-06-05	43,700.00	44,300.00	41,900.00	43,000.00	41,785.62	36,753
2026-06-04	44,650.00	45,300.00	43,900.00	44,050.00	42,805.97	39,371
2026-06-02	45,300.00	45,650.00	43,800.00	44,500.00	43,243.26	42,381
2026-06-01	45,300.00	45,950.00	43,500.00	44,400.00	43,146.08	29,696
2026-05-29	46,300.00	46,300.00	44,300.00	44,950.00	43,680.55	54,543
2026-05-28	45,500.00	45,500.00	43,050.00	44,750.00	43,486.20	26,096
2026-05-27	46,400.00	46,550.00	44,000.00	44,600.00	43,340.44	65,824
2026-05-26	47,900.00	47,950.00	45,300.00	46,400.00	45,089.60	62,451
2026-05-22	45,850.00	47,200.00	45,300.00	47,000.00	45,672.66	29,759
2026-05-21	43,850.00	46,000.00	43,550.00	45,450.00	44,166.43	33,136
2026-05-20	44,500.00	44,500.00	42,050.00	42,850.00	41,639.86	57,558
2026-05-19	46,000.00	46,900.00	43,700.00	44,350.00	43,097.50	74,696
2026-05-18	47,200.00	47,450.00	44,950.00	46,550.00	45,235.37	39,947
2026-05-15	46,900.00	48,250.00	46,150.00	47,000.00	45,672.66	61,358
2026-05-14	46,200.00	47,100.00	46,000.00	46,550.00	45,235.37	40,944
2026-05-13	44,500.00	47,150.00	44,050.00	46,050.00	44,749.49	49,736
2026-05-12	45,650.00	46,150.00	44,000.00	44,500.00	43,243.26	51,834
2026-05-11	44,100.00	45,200.00	43,700.00	44,500.00	43,243.26	55,500
2026-05-08	43,050.00	44,150.00	42,500.00	43,800.00	42,563.03	26,616
2026-05-07	42,900.00	43,750.00	42,450.00	43,050.00	41,834.21	15,371
2026-05-06	43,400.00	43,600.00	41,800.00	42,000.00	40,813.86	33,789
2026-05-04	43,900.00	44,200.00	43,200.00	43,250.00	42,028.56	11,407
2026-04-30	44,700.00	44,900.00	43,300.00	43,450.00	42,222.91	38,201
2026-04-29	43,750.00	44,500.00	43,450.00	44,250.00	43,000.32	18,832
2026-04-28	43,850.00	44,400.00	43,550.00	43,750.00	42,514.44	27,260
2026-04-27	43,550.00	43,850.00	43,250.00	43,850.00	42,611.62	18,961
2026-04-24	42,600.00	43,150.00	42,500.00	43,100.00	41,882.80	11,929
2026-04-23	42,850.00	43,450.00	41,800.00	42,200.00	41,008.22	23,024
2026-04-22	42,750.00	43,200.00	42,050.00	42,500.00	41,299.74	24,817
2026-04-21	42,800.00	43,400.00	42,550.00	42,800.00	41,591.27	17,655

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.