Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	40,800.00	40,800.00	40,800.00	40,800.00	31,745.94	0
2022-02-25	40,900.00	41,450.00	40,500.00	40,800.00	31,745.94	42,825
2022-02-24	41,000.00	41,250.00	40,400.00	40,800.00	31,745.94	24,238
2022-02-23	40,850.00	40,850.00	40,850.00	40,850.00	31,784.85	0
2022-02-22	40,850.00	40,850.00	40,850.00	40,850.00	31,784.85	0
2022-02-21	40,850.00	40,850.00	40,850.00	40,850.00	31,784.85	0
2022-02-18	40,400.00	41,200.00	40,400.00	40,850.00	31,784.85	13,302
2022-02-17	41,250.00	41,800.00	40,650.00	41,150.00	32,018.27	26,803
2022-02-16	40,200.00	41,600.00	39,900.00	41,050.00	31,940.47	45,496
2022-02-15	39,950.00	40,250.00	39,300.00	39,400.00	30,656.62	29,723
2022-02-14	40,450.00	40,450.00	39,650.00	39,800.00	30,967.86	39,581
2022-02-13	40,800.00	40,800.00	40,800.00	40,800.00	31,745.94	0
2022-02-11	41,600.00	41,600.00	40,700.00	40,800.00	31,745.94	48,322
2022-02-10	42,500.00	42,500.00	41,200.00	41,800.00	32,524.03	37,450
2022-02-09	40,950.00	40,950.00	40,950.00	40,950.00	31,862.66	0
2022-02-08	40,950.00	40,950.00	40,950.00	40,950.00	31,862.66	0
2022-02-07	40,900.00	40,950.00	40,000.00	40,950.00	31,862.66	29,378
2022-02-04	40,150.00	40,950.00	39,800.00	40,950.00	31,862.66	34,420
2022-02-03	40,400.00	41,100.00	40,250.00	40,250.00	31,318.00	38,527
2022-01-28	40,500.00	40,900.00	39,650.00	40,300.00	31,356.90	38,902
2022-01-27	41,200.00	41,300.00	40,000.00	40,100.00	31,201.28	36,564
2022-01-26	41,350.00	41,350.00	41,350.00	41,350.00	32,173.89	0
2022-01-25	42,400.00	42,600.00	40,900.00	41,350.00	32,173.89	40,799
2022-01-24	43,750.00	43,800.00	42,200.00	42,600.00	33,146.50	32,930
2022-01-21	44,350.00	44,600.00	43,800.00	44,000.00	34,235.82	22,614
2022-01-20	44,200.00	44,750.00	44,200.00	44,350.00	34,508.15	24,002
2022-01-19	44,700.00	45,000.00	44,300.00	44,650.00	34,741.58	25,145
2022-01-18	45,300.00	45,450.00	44,900.00	45,100.00	35,091.72	23,726
2022-01-17	45,750.00	45,750.00	44,550.00	45,200.00	35,169.53	31,163
2022-01-14	45,300.00	46,100.00	45,000.00	45,900.00	35,714.19	20,956
2022-01-13	45,950.00	46,300.00	45,250.00	45,300.00	35,247.34	35,505
2022-01-12	45,800.00	46,150.00	45,450.00	45,800.00	35,636.38	23,907
2022-01-11	46,000.00	46,050.00	45,500.00	45,550.00	35,441.86	29,135
2022-01-10	46,200.00	46,500.00	45,700.00	46,000.00	35,792.00	26,129
2022-01-09	46,200.00	46,200.00	46,200.00	46,200.00	35,947.61	0
2022-01-07	46,400.00	46,750.00	46,000.00	46,200.00	35,947.61	26,116
2022-01-06	45,350.00	46,400.00	45,250.00	46,400.00	36,103.23	47,581
2022-01-05	45,900.00	46,800.00	45,750.00	46,000.00	35,792.00	28,796
2022-01-04	45,700.00	46,150.00	45,600.00	46,000.00	35,792.00	20,915
2022-01-03	45,500.00	46,100.00	45,500.00	46,050.00	35,830.90	18
2021-12-30	46,900.00	46,900.00	45,650.00	45,850.00	35,675.28	47,857
2021-12-29	47,450.00	47,800.00	46,800.00	47,100.00	36,647.89	44,722
2021-12-28	48,700.00	48,950.00	48,300.00	48,650.00	36,297.75	68,824
2021-12-27	48,400.00	48,800.00	48,200.00	48,600.00	36,260.45	50,213
2021-12-24	47,300.00	48,550.00	47,300.00	48,400.00	36,111.23	40,901
2021-12-23	47,350.00	47,550.00	46,900.00	47,200.00	35,215.91	37,382
2021-12-22	47,200.00	47,650.00	47,050.00	47,350.00	35,327.82	17,455
2021-12-21	47,200.00	47,650.00	46,800.00	47,200.00	35,215.91	25,560
2021-12-20	48,000.00	48,000.00	47,150.00	47,200.00	35,215.91	29,626
2021-12-19	48,100.00	48,100.00	48,100.00	48,100.00	35,887.40	0
2021-12-17	47,250.00	48,200.00	47,200.00	48,100.00	35,887.40	28,080
2021-12-16	47,850.00	48,300.00	47,400.00	47,550.00	35,477.04	25,888
2021-12-15	48,300.00	48,300.00	47,500.00	47,650.00	35,551.65	23,196
2021-12-14	48,600.00	48,900.00	48,000.00	48,050.00	35,850.09	36,263
2021-12-13	47,450.00	49,050.00	47,450.00	48,550.00	36,223.14	93,529
2021-12-10	47,050.00	47,600.00	46,500.00	47,500.00	35,439.74	31,274
2021-12-09	46,450.00	47,150.00	46,150.00	47,050.00	35,103.99	29,699
2021-12-08	46,200.00	46,800.00	45,750.00	46,250.00	34,507.11	27,887
2021-12-07	45,600.00	46,250.00	45,150.00	46,000.00	34,320.59	20,832
2021-12-06	45,250.00	45,900.00	44,700.00	45,550.00	33,984.84	22,636

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.