Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 45,600.00 | 46,250.00 | 45,150.00 | 46,000.00 | 34,320.59 | 20,832 |
| 2021-12-06 | 45,250.00 | 45,900.00 | 44,700.00 | 45,550.00 | 33,984.84 | 22,636 |
| 2021-12-03 | 44,950.00 | 45,850.00 | 44,400.00 | 45,500.00 | 33,947.54 | 29,208 |
| 2021-12-02 | 43,550.00 | 44,650.00 | 43,350.00 | 44,500.00 | 33,201.44 | 68,871 |
| 2021-12-01 | 43,400.00 | 44,400.00 | 43,300.00 | 44,100.00 | 32,903.00 | 62,838 |
| 2021-11-30 | 46,100.00 | 46,400.00 | 43,350.00 | 43,400.00 | 32,380.73 | 79,148 |
| 2021-11-29 | 46,650.00 | 46,750.00 | 45,400.00 | 45,700.00 | 34,096.76 | 52,142 |
| 2021-11-26 | 48,050.00 | 48,050.00 | 47,450.00 | 47,450.00 | 35,402.43 | 46,883 |
| 2021-11-25 | 48,400.00 | 48,600.00 | 47,900.00 | 47,950.00 | 35,775.48 | 29,052 |
| 2021-11-24 | 48,550.00 | 49,100.00 | 48,050.00 | 48,400.00 | 36,111.23 | 32,613 |
| 2021-11-23 | 48,450.00 | 48,900.00 | 47,900.00 | 48,100.00 | 35,887.40 | 34,818 |
| 2021-11-22 | 48,850.00 | 49,400.00 | 47,450.00 | 48,450.00 | 36,148.53 | 96,380 |
| 2021-11-19 | 49,000.00 | 49,300.00 | 48,500.00 | 48,800.00 | 36,409.67 | 37,297 |
| 2021-11-18 | 48,900.00 | 48,950.00 | 47,850.00 | 48,850.00 | 36,446.97 | 46,204 |
| 2021-11-17 | 50,400.00 | 50,500.00 | 48,500.00 | 48,500.00 | 36,185.84 | 59,600 |
| 2021-11-16 | 48,350.00 | 50,400.00 | 48,200.00 | 50,400.00 | 37,603.43 | 59,740 |
| 2021-11-15 | 48,300.00 | 48,350.00 | 47,850.00 | 48,350.00 | 36,073.92 | 34,852 |
| 2021-11-12 | 47,700.00 | 48,400.00 | 47,650.00 | 48,200.00 | 35,962.01 | 30,570 |
| 2021-11-11 | 48,600.00 | 48,850.00 | 47,250.00 | 47,650.00 | 35,551.65 | 68,575 |
| 2021-11-10 | 50,200.00 | 50,200.00 | 48,550.00 | 48,850.00 | 36,446.97 | 49,789 |
| 2021-11-09 | 51,000.00 | 51,300.00 | 49,750.00 | 50,200.00 | 37,454.21 | 33,477 |
| 2021-11-08 | 50,100.00 | 51,200.00 | 49,550.00 | 51,000.00 | 38,051.09 | 35,309 |
| 2021-11-05 | 50,400.00 | 50,600.00 | 49,100.00 | 49,950.00 | 37,267.68 | 48,686 |
| 2021-11-04 | 50,600.00 | 50,900.00 | 50,100.00 | 50,400.00 | 37,603.43 | 27,938 |
| 2021-11-03 | 51,000.00 | 51,000.00 | 50,100.00 | 50,500.00 | 37,678.04 | 30,094 |
| 2021-11-02 | 51,300.00 | 51,300.00 | 50,500.00 | 50,900.00 | 37,976.48 | 24,841 |
| 2021-11-01 | 50,900.00 | 51,500.00 | 50,300.00 | 50,900.00 | 37,976.48 | 49,096 |
| 2021-10-29 | 51,400.00 | 51,700.00 | 50,700.00 | 50,900.00 | 37,976.48 | 30,576 |
| 2021-10-28 | 51,200.00 | 51,600.00 | 50,700.00 | 51,500.00 | 38,424.14 | 50,153 |
| 2021-10-27 | 51,300.00 | 51,700.00 | 50,700.00 | 51,100.00 | 38,125.70 | 33,207 |
| 2021-10-26 | 51,500.00 | 51,600.00 | 50,500.00 | 50,900.00 | 37,976.48 | 38,167 |
| 2021-10-25 | 50,700.00 | 51,800.00 | 49,850.00 | 51,100.00 | 38,125.70 | 36,812 |
| 2021-10-22 | 51,600.00 | 51,800.00 | 50,100.00 | 50,600.00 | 37,752.65 | 87,628 |
| 2021-10-21 | 53,900.00 | 54,400.00 | 52,000.00 | 52,000.00 | 38,797.19 | 101,953 |
| 2021-10-20 | 52,500.00 | 54,000.00 | 52,400.00 | 53,800.00 | 40,140.17 | 85,072 |
| 2021-10-19 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 39,170.24 | 37,880 |
| 2021-10-18 | 52,100.00 | 53,200.00 | 51,000.00 | 53,000.00 | 39,543.29 | 39,331 |
| 2021-10-17 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 38,871.80 | 0 |
| 2021-10-15 | 54,300.00 | 54,300.00 | 51,900.00 | 52,100.00 | 38,871.80 | 58,583 |
| 2021-10-14 | 53,600.00 | 54,400.00 | 52,800.00 | 53,000.00 | 39,543.29 | 69,858 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.