Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	42,300.00	42,900.00	41,850.00	42,500.00	41,299.74	12,816
2026-04-17	42,700.00	42,700.00	41,950.00	42,300.00	41,105.39	19,950
2026-04-16	42,450.00	42,800.00	42,200.00	42,350.00	41,153.98	24,802
2026-04-15	42,650.00	42,850.00	42,050.00	42,300.00	41,105.39	20,558
2026-04-14	42,450.00	42,450.00	41,800.00	42,000.00	40,813.86	18,478
2026-04-13	41,350.00	42,250.00	41,150.00	41,750.00	40,570.92	10,753
2026-04-10	41,500.00	42,450.00	41,450.00	42,100.00	40,911.04	17,318
2026-04-09	41,800.00	42,000.00	41,050.00	41,300.00	40,133.63	17,437
2026-04-08	41,550.00	42,100.00	41,500.00	41,750.00	40,570.92	15,791
2026-04-07	41,300.00	41,300.00	40,400.00	40,600.00	39,453.40	18,716
2026-04-06	41,400.00	41,400.00	40,700.00	40,800.00	39,647.75	8,706
2026-04-03	41,300.00	42,150.00	40,800.00	40,950.00	39,793.52	25,979
2026-04-02	42,650.00	42,950.00	40,750.00	41,050.00	39,890.69	28,270
2026-04-01	42,100.00	42,900.00	41,850.00	42,350.00	41,153.98	26,515
2026-03-31	42,850.00	43,200.00	41,800.00	41,800.00	40,619.51	29,430
2026-03-30	42,950.00	44,000.00	42,050.00	43,450.00	42,222.91	29,218
2026-03-27	44,750.00	45,300.00	44,100.00	45,250.00	42,028.56	15,642
2026-03-26	46,200.00	46,200.00	45,000.00	45,150.00	41,935.68	14,476
2026-03-25	46,100.00	46,200.00	45,600.00	46,200.00	42,910.93	15,552
2026-03-24	45,650.00	46,100.00	44,800.00	45,750.00	42,492.97	21,836
2026-03-23	45,400.00	45,550.00	44,600.00	45,200.00	41,982.12	28,771
2026-03-20	44,800.00	47,000.00	44,800.00	46,200.00	42,910.93	48,151
2026-03-19	45,500.00	45,550.00	44,600.00	44,800.00	41,610.60	16,043
2026-03-18	45,900.00	46,200.00	45,350.00	45,650.00	42,400.09	15,164
2026-03-17	45,200.00	46,050.00	44,650.00	45,500.00	42,260.76	23,806
2026-03-16	44,050.00	44,900.00	43,800.00	44,400.00	41,239.08	21,506
2026-03-13	43,550.00	44,450.00	43,250.00	43,850.00	40,728.23	17,849
2026-03-12	44,050.00	45,100.00	43,700.00	44,250.00	41,099.75	19,827
2026-03-11	43,700.00	45,400.00	43,600.00	44,150.00	41,006.87	34,027
2026-03-10	43,100.00	43,850.00	42,850.00	43,250.00	40,170.95	13,623
2026-03-09	41,850.00	42,400.00	41,100.00	42,050.00	39,056.38	29,404
2026-03-06	42,700.00	43,550.00	42,250.00	43,450.00	40,356.71	24,571
2026-03-05	42,700.00	44,450.00	42,700.00	42,900.00	39,845.86	46,042
2026-03-04	45,500.00	45,500.00	40,300.00	40,700.00	37,802.49	90,815
2026-03-03	48,300.00	48,800.00	46,750.00	46,900.00	43,561.10	38,250
2026-02-27	50,600.00	50,900.00	49,500.00	49,550.00	46,022.44	32,572
2026-02-26	51,500.00	52,100.00	50,000.00	51,600.00	47,926.49	58,203
2026-02-25	48,350.00	52,800.00	48,250.00	51,600.00	47,926.49	123,346
2026-02-24	48,650.00	48,650.00	47,500.00	47,800.00	44,397.02	34,248
2026-02-23	49,000.00	49,400.00	47,500.00	48,650.00	45,186.51	50,487
2026-02-20	46,950.00	47,300.00	46,550.00	46,800.00	43,468.21	28,229
2026-02-19	47,200.00	47,300.00	46,600.00	46,900.00	43,561.10	25,935
2026-02-13	46,650.00	47,100.00	45,900.00	46,700.00	43,375.33	20,864
2026-02-12	46,450.00	47,250.00	46,150.00	46,700.00	43,375.33	36,187
2026-02-11	45,450.00	45,900.00	45,300.00	45,650.00	42,400.09	24,204
2026-02-10	45,150.00	45,750.00	44,700.00	45,450.00	42,214.32	35,880
2026-02-09	45,000.00	45,200.00	44,300.00	45,050.00	41,842.80	25,524
2026-02-06	45,000.00	45,000.00	43,300.00	44,300.00	41,146.19	36,385
2026-02-05	46,000.00	46,350.00	45,500.00	45,900.00	42,632.29	27,834
2026-02-04	45,800.00	46,500.00	45,450.00	46,350.00	43,050.25	27,621
2026-02-03	44,850.00	45,900.00	44,850.00	45,900.00	42,632.29	24,420
2026-02-02	45,400.00	45,750.00	44,150.00	44,400.00	41,239.08	38,613
2026-01-30	45,500.00	45,850.00	44,650.00	45,500.00	42,260.76	57,648
2026-01-29	45,750.00	45,850.00	44,650.00	45,750.00	42,492.97	33,917
2026-01-28	45,800.00	46,100.00	45,250.00	45,700.00	42,446.53	34,380
2026-01-27	45,200.00	45,200.00	44,500.00	44,850.00	41,657.04	38,121
2026-01-26	45,700.00	46,350.00	45,350.00	45,700.00	42,446.53	27,203
2026-01-23	46,250.00	46,600.00	45,600.00	46,050.00	42,771.61	31,359
2026-01-22	48,000.00	48,800.00	46,250.00	46,300.00	43,003.81	63,181
2026-01-21	44,950.00	47,700.00	44,950.00	46,900.00	43,561.10	59,828

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.