Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 48,050.00 | 48,150.00 | 46,000.00 | 46,200.00 | 42,910.93 | 48,908 |
| 2026-01-19 | 46,950.00 | 47,500.00 | 46,000.00 | 46,550.00 | 43,236.01 | 49,097 |
| 2026-01-16 | 45,400.00 | 48,500.00 | 44,950.00 | 45,450.00 | 42,214.32 | 83,292 |
| 2026-01-15 | 45,450.00 | 45,450.00 | 44,200.00 | 45,000.00 | 41,796.36 | 42,563 |
| 2026-01-14 | 45,700.00 | 45,900.00 | 44,950.00 | 45,400.00 | 42,167.88 | 36,074 |
| 2026-01-13 | 45,550.00 | 46,950.00 | 44,900.00 | 45,600.00 | 42,353.65 | 59,685 |
| 2026-01-12 | 44,600.00 | 46,950.00 | 44,500.00 | 45,450.00 | 42,214.32 | 81,082 |
| 2026-01-09 | 43,300.00 | 43,800.00 | 40,600.00 | 42,800.00 | 39,752.98 | 26,058 |
| 2026-01-08 | 44,500.00 | 44,500.00 | 43,000.00 | 43,200.00 | 40,124.51 | 37,303 |
| 2026-01-07 | 43,000.00 | 44,050.00 | 42,450.00 | 43,750.00 | 40,635.35 | 59,615 |
| 2026-01-06 | 44,800.00 | 45,450.00 | 42,750.00 | 43,200.00 | 40,124.51 | 53,769 |
| 2026-01-05 | 46,750.00 | 46,750.00 | 44,100.00 | 44,450.00 | 41,285.52 | 48,030 |
| 2026-01-02 | 45,300.00 | 47,650.00 | 44,800.00 | 46,350.00 | 43,050.25 | 57,407 |
| 2025-12-30 | 44,600.00 | 45,500.00 | 44,550.00 | 44,850.00 | 41,657.04 | 36,071 |
| 2025-12-29 | 44,400.00 | 44,500.00 | 43,600.00 | 44,300.00 | 41,146.19 | 23,022 |
| 2025-12-26 | 45,200.00 | 45,500.00 | 43,900.00 | 44,400.00 | 41,239.08 | 44,062 |
| 2025-12-24 | 45,550.00 | 45,750.00 | 45,200.00 | 45,200.00 | 41,982.12 | 19,316 |
| 2025-12-23 | 46,700.00 | 46,750.00 | 45,200.00 | 45,550.00 | 42,307.20 | 49,662 |
| 2025-12-22 | 47,900.00 | 47,900.00 | 46,250.00 | 46,700.00 | 43,375.33 | 33,006 |
| 2025-12-19 | 47,000.00 | 47,250.00 | 45,550.00 | 46,900.00 | 43,561.10 | 47,597 |
| 2025-12-18 | 46,800.00 | 47,750.00 | 45,900.00 | 46,650.00 | 43,328.89 | 44,259 |
| 2025-12-17 | 48,000.00 | 49,750.00 | 47,500.00 | 47,600.00 | 44,211.26 | 49,171 |
| 2025-12-16 | 48,800.00 | 49,500.00 | 47,850.00 | 48,000.00 | 44,582.78 | 68,745 |
| 2025-12-15 | 48,350.00 | 49,050.00 | 47,650.00 | 48,250.00 | 44,814.99 | 34,888 |
| 2025-12-12 | 47,900.00 | 48,900.00 | 47,600.00 | 48,800.00 | 45,325.83 | 45,882 |
| 2025-12-11 | 49,000.00 | 49,100.00 | 47,700.00 | 47,850.00 | 44,443.46 | 60,166 |
| 2025-12-10 | 48,500.00 | 49,500.00 | 47,200.00 | 49,000.00 | 45,511.59 | 113,146 |
| 2025-12-09 | 50,200.00 | 50,200.00 | 46,400.00 | 47,650.00 | 44,257.70 | 186,404 |
| 2025-12-08 | 53,300.00 | 54,400.00 | 49,000.00 | 50,300.00 | 46,719.04 | 143,687 |
| 2025-12-05 | 52,400.00 | 54,700.00 | 51,100.00 | 53,000.00 | 49,226.82 | 187,801 |
| 2025-12-04 | 49,350.00 | 53,800.00 | 48,650.00 | 52,200.00 | 48,483.78 | 355,427 |
| 2025-12-03 | 47,400.00 | 48,900.00 | 47,400.00 | 47,900.00 | 44,489.90 | 51,919 |
| 2025-12-02 | 49,150.00 | 49,750.00 | 47,100.00 | 47,300.00 | 43,932.62 | 53,786 |
| 2025-12-01 | 48,000.00 | 50,200.00 | 48,000.00 | 48,850.00 | 45,372.27 | 101,167 |
| 2025-11-28 | 44,500.00 | 47,700.00 | 44,300.00 | 47,450.00 | 44,071.94 | 132,728 |
| 2025-11-27 | 43,250.00 | 44,400.00 | 43,250.00 | 44,050.00 | 40,913.99 | 22,084 |
| 2025-11-26 | 43,200.00 | 44,450.00 | 43,150.00 | 43,250.00 | 40,170.95 | 14,288 |
| 2025-11-25 | 43,700.00 | 44,500.00 | 43,150.00 | 43,450.00 | 40,356.71 | 30,166 |
| 2025-11-24 | 43,900.00 | 44,450.00 | 43,400.00 | 43,650.00 | 40,542.47 | 28,323 |
| 2025-11-21 | 43,500.00 | 44,250.00 | 42,700.00 | 43,950.00 | 40,821.11 | 51,402 |
| 2025-11-20 | 42,850.00 | 45,000.00 | 42,750.00 | 43,850.00 | 40,728.23 | 55,054 |
| 2025-11-19 | 41,000.00 | 43,700.00 | 40,550.00 | 42,900.00 | 39,845.86 | 55,258 |
| 2025-11-18 | 41,700.00 | 42,000.00 | 40,300.00 | 41,000.00 | 38,081.13 | 35,239 |
| 2025-11-17 | 42,700.00 | 42,700.00 | 40,800.00 | 41,050.00 | 38,127.57 | 30,382 |
| 2025-11-14 | 42,550.00 | 43,250.00 | 41,500.00 | 41,900.00 | 38,917.06 | 59,283 |
| 2025-11-13 | 43,650.00 | 44,400.00 | 42,650.00 | 42,950.00 | 39,892.30 | 62,693 |
| 2025-11-12 | 39,950.00 | 43,900.00 | 39,450.00 | 43,650.00 | 40,542.47 | 175,987 |
| 2025-11-11 | 39,250.00 | 39,950.00 | 39,100.00 | 39,300.00 | 36,502.15 | 18,052 |
| 2025-11-10 | 38,300.00 | 39,750.00 | 38,050.00 | 39,350.00 | 36,548.60 | 24,076 |
| 2025-11-07 | 38,500.00 | 39,250.00 | 37,600.00 | 38,200.00 | 35,480.47 | 30,517 |
| 2025-11-06 | 38,800.00 | 38,800.00 | 38,000.00 | 38,600.00 | 35,851.99 | 32,988 |
| 2025-11-05 | 38,500.00 | 38,500.00 | 37,800.00 | 38,050.00 | 35,341.14 | 25,027 |
| 2025-11-04 | 39,300.00 | 39,300.00 | 38,050.00 | 38,350.00 | 35,619.79 | 33,540 |
| 2025-11-03 | 40,900.00 | 40,900.00 | 38,800.00 | 39,100.00 | 36,316.39 | 61,963 |
| 2025-10-31 | 40,200.00 | 41,500.00 | 40,000.00 | 40,500.00 | 37,616.72 | 40,457 |
| 2025-10-30 | 39,800.00 | 40,850.00 | 39,650.00 | 40,200.00 | 37,338.08 | 29,438 |
| 2025-10-29 | 39,800.00 | 40,000.00 | 39,300.00 | 39,450.00 | 36,641.48 | 20,941 |
| 2025-10-28 | 40,300.00 | 40,350.00 | 39,650.00 | 39,700.00 | 36,873.68 | 15,124 |
| 2025-10-27 | 40,250.00 | 40,650.00 | 39,900.00 | 40,300.00 | 37,430.96 | 20,304 |
| 2025-10-24 | 40,450.00 | 40,800.00 | 40,050.00 | 40,200.00 | 37,338.08 | 18,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.