Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41,100.00 | 41,300.00 | 40,350.00 | 40,400.00 | 37,523.84 | 22,563 |
| 2025-10-22 | 40,900.00 | 41,550.00 | 40,700.00 | 41,150.00 | 38,220.45 | 14,925 |
| 2025-10-21 | 41,200.00 | 41,650.00 | 40,800.00 | 40,800.00 | 37,895.37 | 13,455 |
| 2025-10-20 | 40,800.00 | 41,450.00 | 40,500.00 | 40,650.00 | 37,756.05 | 22,706 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.