Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41,100.00 | 41,300.00 | 40,350.00 | 40,400.00 | 37,523.84 | 22,563 |
| 2025-10-22 | 40,900.00 | 41,550.00 | 40,700.00 | 41,150.00 | 38,220.45 | 14,925 |
| 2025-10-21 | 41,200.00 | 41,650.00 | 40,800.00 | 40,800.00 | 37,895.37 | 13,455 |
| 2025-10-20 | 40,800.00 | 41,450.00 | 40,500.00 | 40,650.00 | 37,756.05 | 22,706 |
| 2025-10-17 | 41,100.00 | 41,500.00 | 40,550.00 | 40,900.00 | 37,988.25 | 16,649 |
| 2025-10-16 | 41,950.00 | 42,350.00 | 40,900.00 | 41,100.00 | 38,174.01 | 24,068 |
| 2025-10-15 | 41,250.00 | 42,200.00 | 40,700.00 | 41,900.00 | 38,917.06 | 108,688 |
| 2025-10-14 | 41,400.00 | 41,950.00 | 40,200.00 | 41,350.00 | 38,406.21 | 35,683 |
| 2025-10-13 | 40,550.00 | 41,550.00 | 39,750.00 | 41,300.00 | 38,359.77 | 31,974 |
| 2025-10-10 | 39,950.00 | 41,250.00 | 39,700.00 | 40,550.00 | 37,663.16 | 52,027 |
| 2025-10-06 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 36,548.60 | 16,805 |
| 2025-10-02 | 39,950.00 | 39,950.00 | 39,200.00 | 39,400.00 | 36,595.04 | 16,805 |
| 2025-10-01 | 40,050.00 | 40,050.00 | 39,450.00 | 39,600.00 | 36,780.80 | 13,743 |
| 2025-09-30 | 39,600.00 | 39,950.00 | 39,350.00 | 39,550.00 | 36,734.36 | 13,226 |
| 2025-09-29 | 40,250.00 | 40,250.00 | 39,450.00 | 39,600.00 | 36,780.80 | 15,085 |
| 2025-09-26 | 40,000.00 | 40,250.00 | 39,050.00 | 40,250.00 | 37,384.52 | 19,742 |
| 2025-09-25 | 40,300.00 | 40,450.00 | 39,500.00 | 39,800.00 | 36,966.56 | 13,400 |
| 2025-09-24 | 40,000.00 | 40,500.00 | 39,500.00 | 40,100.00 | 37,245.20 | 15,278 |
| 2025-09-23 | 40,600.00 | 40,600.00 | 39,800.00 | 39,900.00 | 37,059.44 | 17,004 |
| 2025-09-22 | 41,200.00 | 41,200.00 | 40,450.00 | 40,600.00 | 37,709.61 | 8,777 |
| 2025-09-19 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 38,127.57 | 0 |
| 2025-09-18 | 41,500.00 | 41,700.00 | 40,300.00 | 41,050.00 | 38,127.57 | 13,732 |
| 2025-09-17 | 41,650.00 | 41,900.00 | 38,500.00 | 41,350.00 | 38,406.21 | 25,211 |
| 2025-09-16 | 42,900.00 | 42,900.00 | 41,500.00 | 41,650.00 | 38,684.85 | 13,939 |
| 2025-09-15 | 42,300.00 | 42,400.00 | 41,550.00 | 41,950.00 | 38,963.50 | 20,590 |
| 2025-09-12 | 42,150.00 | 42,500.00 | 41,700.00 | 41,700.00 | 38,731.29 | 14,379 |
| 2025-09-11 | 42,000.00 | 42,350.00 | 41,700.00 | 42,150.00 | 39,149.26 | 13,377 |
| 2025-09-10 | 40,800.00 | 42,200.00 | 40,800.00 | 41,900.00 | 38,917.06 | 36,871 |
| 2025-09-09 | 40,150.00 | 41,500.00 | 40,150.00 | 40,800.00 | 37,895.37 | 22,083 |
| 2025-09-08 | 40,250.00 | 40,800.00 | 40,200.00 | 40,500.00 | 37,616.72 | 6,913 |
| 2025-09-05 | 40,650.00 | 40,700.00 | 40,050.00 | 40,350.00 | 37,477.40 | 10,739 |
| 2025-09-04 | 39,400.00 | 40,550.00 | 39,400.00 | 40,200.00 | 37,338.08 | 24,935 |
| 2025-09-03 | 39,300.00 | 39,950.00 | 39,050.00 | 39,250.00 | 36,455.71 | 9,771 |
| 2025-09-02 | 39,500.00 | 39,900.00 | 39,150.00 | 39,650.00 | 36,827.24 | 11,702 |
| 2025-09-01 | 39,150.00 | 39,950.00 | 38,950.00 | 39,600.00 | 36,780.80 | 16,081 |
| 2025-08-29 | 39,150.00 | 39,500.00 | 38,750.00 | 39,450.00 | 36,641.48 | 13,058 |
| 2025-08-28 | 38,750.00 | 39,450.00 | 38,350.00 | 39,150.00 | 36,362.83 | 8,008 |
| 2025-08-27 | 38,450.00 | 38,900.00 | 38,250.00 | 38,550.00 | 35,805.55 | 9,496 |
| 2025-08-26 | 38,450.00 | 38,600.00 | 38,050.00 | 38,200.00 | 35,480.47 | 7,471 |
| 2025-08-25 | 38,450.00 | 38,500.00 | 38,000.00 | 38,450.00 | 35,712.67 | 11,456 |
| 2025-08-22 | 39,800.00 | 39,800.00 | 37,800.00 | 38,400.00 | 35,666.23 | 21,000 |
| 2025-08-21 | 38,800.00 | 38,800.00 | 37,900.00 | 38,050.00 | 35,341.14 | 6,899 |
| 2025-08-20 | 37,900.00 | 38,450.00 | 37,200.00 | 38,450.00 | 35,712.67 | 13,330 |
| 2025-08-19 | 37,400.00 | 38,250.00 | 37,200.00 | 38,000.00 | 35,294.70 | 15,694 |
| 2025-08-18 | 38,400.00 | 38,400.00 | 37,200.00 | 37,450.00 | 34,783.86 | 18,813 |
| 2025-08-14 | 38,150.00 | 38,600.00 | 37,600.00 | 38,400.00 | 35,666.23 | 38,080 |
| 2025-08-13 | 38,550.00 | 39,000.00 | 38,000.00 | 38,150.00 | 35,434.03 | 17,420 |
| 2025-08-12 | 38,800.00 | 39,600.00 | 38,300.00 | 38,400.00 | 35,666.23 | 18,015 |
| 2025-08-11 | 38,800.00 | 40,200.00 | 38,700.00 | 38,850.00 | 36,084.19 | 10,317 |
| 2025-08-08 | 39,500.00 | 39,950.00 | 39,000.00 | 39,200.00 | 36,409.27 | 8,018 |
| 2025-08-07 | 39,600.00 | 40,050.00 | 39,450.00 | 39,500.00 | 36,687.92 | 8,343 |
| 2025-08-06 | 39,400.00 | 40,300.00 | 38,300.00 | 40,000.00 | 37,152.32 | 10,108 |
| 2025-08-05 | 39,100.00 | 40,650.00 | 38,900.00 | 39,450.00 | 36,641.48 | 29,208 |
| 2025-08-04 | 37,800.00 | 39,350.00 | 37,650.00 | 39,100.00 | 36,316.39 | 17,995 |
| 2025-08-01 | 39,600.00 | 39,650.00 | 37,900.00 | 37,950.00 | 35,248.26 | 37,256 |
| 2025-07-31 | 39,300.00 | 40,050.00 | 39,100.00 | 39,150.00 | 36,362.83 | 26,800 |
| 2025-07-30 | 40,000.00 | 40,050.00 | 39,050.00 | 39,200.00 | 36,409.27 | 42,655 |
| 2025-07-29 | 39,350.00 | 39,750.00 | 38,700.00 | 39,400.00 | 36,595.04 | 17,354 |
| 2025-07-28 | 41,650.00 | 41,650.00 | 39,350.00 | 39,350.00 | 36,548.60 | 34,352 |
| 2025-07-25 | 41,000.00 | 41,450.00 | 40,550.00 | 40,950.00 | 38,034.69 | 9,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.