Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 41,550.00 | 41,550.00 | 40,600.00 | 40,650.00 | 37,756.05 | 9,916 |
| 2025-07-23 | 40,900.00 | 42,500.00 | 40,550.00 | 41,300.00 | 38,359.77 | 15,049 |
| 2025-07-22 | 41,000.00 | 41,650.00 | 40,900.00 | 40,950.00 | 38,034.69 | 10,668 |
| 2025-07-21 | 41,300.00 | 41,700.00 | 40,800.00 | 41,000.00 | 38,081.13 | 13,684 |
| 2025-07-18 | 41,750.00 | 41,750.00 | 40,900.00 | 41,300.00 | 38,359.77 | 14,908 |
| 2025-07-17 | 41,650.00 | 41,950.00 | 41,050.00 | 41,500.00 | 38,545.53 | 13,577 |
| 2025-07-16 | 42,450.00 | 42,450.00 | 41,550.00 | 41,650.00 | 38,684.85 | 13,077 |
| 2025-07-15 | 43,150.00 | 43,150.00 | 42,050.00 | 42,300.00 | 39,288.58 | 13,952 |
| 2025-07-14 | 42,300.00 | 43,300.00 | 41,600.00 | 43,200.00 | 40,124.51 | 32,507 |
| 2025-07-11 | 42,250.00 | 42,350.00 | 41,700.00 | 42,300.00 | 39,288.58 | 25,559 |
| 2025-07-10 | 42,300.00 | 42,400.00 | 41,750.00 | 42,200.00 | 39,195.70 | 22,136 |
| 2025-07-09 | 41,750.00 | 42,450.00 | 41,500.00 | 42,150.00 | 39,149.26 | 20,159 |
| 2025-07-08 | 40,800.00 | 41,700.00 | 40,800.00 | 41,650.00 | 38,684.85 | 16,698 |
| 2025-07-07 | 40,800.00 | 41,400.00 | 40,600.00 | 40,850.00 | 37,941.81 | 17,787 |
| 2025-07-04 | 42,000.00 | 42,400.00 | 40,900.00 | 41,150.00 | 38,220.45 | 18,554 |
| 2025-07-03 | 42,650.00 | 42,650.00 | 41,450.00 | 42,350.00 | 39,335.02 | 24,409 |
| 2025-07-02 | 42,200.00 | 42,200.00 | 40,650.00 | 41,800.00 | 38,824.17 | 13,830 |
| 2025-07-01 | 40,500.00 | 42,450.00 | 40,500.00 | 42,100.00 | 39,102.82 | 41,194 |
| 2025-06-30 | 40,500.00 | 40,850.00 | 39,950.00 | 40,500.00 | 37,616.72 | 17,696 |
| 2025-06-27 | 41,400.00 | 41,400.00 | 40,350.00 | 40,600.00 | 37,709.61 | 11,013 |
| 2025-06-26 | 41,700.00 | 41,700.00 | 40,250.00 | 40,800.00 | 37,895.37 | 12,153 |
| 2025-06-25 | 40,900.00 | 41,500.00 | 40,900.00 | 41,400.00 | 38,452.65 | 15,057 |
| 2025-06-24 | 40,850.00 | 41,500.00 | 38,800.00 | 41,300.00 | 38,359.77 | 31,880 |
| 2025-06-23 | 41,550.00 | 41,700.00 | 40,650.00 | 40,700.00 | 37,802.49 | 26,294 |
| 2025-06-20 | 41,700.00 | 42,050.00 | 41,000.00 | 41,550.00 | 38,591.97 | 29,578 |
| 2025-06-19 | 40,900.00 | 41,800.00 | 40,750.00 | 41,700.00 | 38,731.29 | 18,671 |
| 2025-06-18 | 40,550.00 | 41,800.00 | 40,550.00 | 41,250.00 | 38,313.33 | 22,481 |
| 2025-06-17 | 41,000.00 | 41,400.00 | 40,500.00 | 40,600.00 | 37,709.61 | 39,653 |
| 2025-06-16 | 39,850.00 | 41,300.00 | 39,800.00 | 41,200.00 | 38,266.89 | 23,174 |
| 2025-06-13 | 41,700.00 | 41,700.00 | 39,900.00 | 40,000.00 | 37,152.32 | 31,700 |
| 2025-06-12 | 41,700.00 | 41,700.00 | 40,750.00 | 41,300.00 | 38,359.77 | 28,342 |
| 2025-06-11 | 42,000.00 | 42,000.00 | 40,800.00 | 41,350.00 | 38,406.21 | 31,076 |
| 2025-06-10 | 42,900.00 | 42,900.00 | 40,950.00 | 42,050.00 | 39,056.38 | 43,374 |
| 2025-06-09 | 41,100.00 | 43,000.00 | 41,100.00 | 42,200.00 | 39,195.70 | 65,202 |
| 2025-06-05 | 41,800.00 | 41,800.00 | 40,700.00 | 41,000.00 | 38,081.13 | 38,459 |
| 2025-06-04 | 39,900.00 | 42,100.00 | 39,900.00 | 41,900.00 | 38,917.06 | 69,320 |
| 2025-06-02 | 40,400.00 | 40,400.00 | 39,250.00 | 39,650.00 | 36,827.24 | 39,113 |
| 2025-05-30 | 40,200.00 | 41,300.00 | 39,550.00 | 40,350.00 | 37,477.40 | 52,016 |
| 2025-05-29 | 39,300.00 | 40,700.00 | 39,050.00 | 40,050.00 | 37,198.76 | 46,964 |
| 2025-05-28 | 38,550.00 | 39,500.00 | 37,800.00 | 39,300.00 | 36,502.15 | 43,294 |
| 2025-05-27 | 38,200.00 | 38,500.00 | 37,850.00 | 38,200.00 | 35,480.47 | 19,106 |
| 2025-05-26 | 37,750.00 | 38,300.00 | 37,650.00 | 38,150.00 | 35,434.03 | 13,741 |
| 2025-05-23 | 37,600.00 | 38,250.00 | 37,500.00 | 38,100.00 | 35,387.59 | 15,496 |
| 2025-05-22 | 37,900.00 | 38,200.00 | 37,350.00 | 37,350.00 | 34,690.98 | 11,989 |
| 2025-05-21 | 37,800.00 | 38,050.00 | 37,300.00 | 37,900.00 | 35,201.82 | 17,377 |
| 2025-05-20 | 37,550.00 | 38,150.00 | 37,300.00 | 37,950.00 | 35,248.26 | 26,355 |
| 2025-05-19 | 38,000.00 | 38,000.00 | 36,450.00 | 37,200.00 | 34,551.66 | 36,775 |
| 2025-05-16 | 38,200.00 | 38,700.00 | 37,450.00 | 37,700.00 | 35,016.06 | 26,542 |
| 2025-05-15 | 38,750.00 | 38,750.00 | 38,200.00 | 38,250.00 | 35,526.91 | 15,471 |
| 2025-05-14 | 37,700.00 | 38,850.00 | 37,600.00 | 38,750.00 | 35,991.31 | 45,144 |
| 2025-05-13 | 37,700.00 | 37,700.00 | 37,050.00 | 37,550.00 | 34,876.74 | 16,775 |
| 2025-05-12 | 37,600.00 | 37,700.00 | 37,300.00 | 37,700.00 | 35,016.06 | 11,674 |
| 2025-05-09 | 37,350.00 | 37,650.00 | 37,150.00 | 37,600.00 | 34,923.18 | 21,098 |
| 2025-05-08 | 37,350.00 | 37,400.00 | 36,750.00 | 37,300.00 | 34,644.54 | 15,432 |
| 2025-05-07 | 36,700.00 | 37,200.00 | 36,600.00 | 37,150.00 | 34,505.22 | 26,973 |
| 2025-05-02 | 36,600.00 | 36,800.00 | 36,300.00 | 36,600.00 | 33,994.37 | 5,744 |
| 2025-04-30 | 36,550.00 | 36,900.00 | 36,250.00 | 36,600.00 | 33,994.37 | 10,179 |
| 2025-04-29 | 36,400.00 | 36,700.00 | 36,150.00 | 36,550.00 | 33,947.93 | 8,351 |
| 2025-04-28 | 36,050.00 | 36,700.00 | 36,050.00 | 36,350.00 | 33,762.17 | 12,630 |
| 2025-04-25 | 36,000.00 | 36,200.00 | 35,750.00 | 36,050.00 | 33,483.53 | 8,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.