Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	35,800.00	36,300.00	35,800.00	36,000.00	33,437.09	6,546
2025-04-23	36,200.00	36,300.00	35,800.00	35,950.00	33,390.65	11,904
2025-04-22	36,000.00	36,200.00	35,550.00	36,200.00	33,622.85	17,152
2025-04-21	35,900.00	36,050.00	35,500.00	36,000.00	33,437.09	7,625
2025-04-18	35,000.00	35,950.00	34,850.00	35,900.00	33,344.21	10,131
2025-04-17	35,300.00	35,750.00	34,850.00	35,000.00	32,508.28	11,340
2025-04-16	35,250.00	35,650.00	35,000.00	35,300.00	32,786.92	7,676
2025-04-15	35,250.00	35,500.00	34,750.00	35,350.00	32,833.36	14,157
2025-04-14	35,000.00	35,200.00	34,500.00	35,000.00	32,508.28	6,759
2025-04-11	34,450.00	35,200.00	34,050.00	34,900.00	32,415.40	14,445
2025-04-10	33,650.00	35,000.00	33,600.00	34,450.00	31,997.44	11,141
2025-04-09	33,700.00	34,000.00	33,200.00	33,500.00	31,115.07	17,009
2025-04-08	34,550.00	34,550.00	33,600.00	33,950.00	31,533.03	12,335
2025-04-07	33,900.00	35,000.00	33,150.00	33,600.00	31,207.95	53,719
2025-04-04	34,700.00	35,550.00	34,300.00	35,100.00	32,601.16	15,037
2025-04-03	34,350.00	34,800.00	33,900.00	34,700.00	32,229.64	15,170
2025-04-02	34,500.00	34,900.00	34,400.00	34,500.00	32,043.88	6,242
2025-04-01	34,550.00	34,950.00	34,350.00	34,500.00	32,043.88	11,438
2025-03-31	35,200.00	35,200.00	34,450.00	34,550.00	32,090.32	16,836
2025-03-28	35,050.00	35,450.00	34,500.00	35,250.00	32,740.48	38,328
2025-03-27	37,150.00	37,150.00	36,950.00	36,950.00	32,461.84	10,184
2025-03-26	37,650.00	37,650.00	36,900.00	37,150.00	32,637.55	8,762
2025-03-25	37,100.00	37,525.00	37,000.00	37,100.00	32,593.62	13,525
2025-03-24	38,150.00	38,150.00	37,250.00	37,450.00	32,901.11	17,182
2025-03-21	37,350.00	38,250.00	37,200.00	38,250.00	33,603.93	14,794
2025-03-20	37,550.00	37,650.00	37,200.00	37,650.00	33,076.81	14,725
2025-03-19	37,200.00	37,550.00	37,150.00	37,200.00	32,681.47	10,340
2025-03-18	37,300.00	37,550.00	36,950.00	37,350.00	32,813.25	11,877
2025-03-17	37,250.00	37,650.00	37,150.00	37,300.00	32,769.33	8,004
2025-03-14	37,550.00	37,650.00	37,100.00	37,300.00	32,769.33	6,463
2025-03-13	37,050.00	37,650.00	36,850.00	37,250.00	32,725.40	13,405
2025-03-12	36,800.00	37,150.00	36,450.00	37,150.00	32,637.55	11,362
2025-03-11	36,500.00	36,850.00	36,350.00	36,800.00	32,330.06	7,943
2025-03-10	36,600.00	37,150.00	36,600.00	37,050.00	32,549.69	11,829
2025-03-07	36,850.00	37,200.00	36,500.00	36,600.00	32,154.35	8,953
2025-03-06	36,750.00	37,300.00	36,750.00	36,850.00	32,373.99	13,976
2025-03-05	36,600.00	37,050.00	36,600.00	36,750.00	32,286.13	11,090
2025-03-04	36,900.00	37,400.00	36,600.00	36,750.00	32,286.13	12,419
2025-02-28	36,600.00	37,250.00	36,550.00	36,900.00	32,417.91	12,523
2025-02-27	37,600.00	37,600.00	36,800.00	36,950.00	32,461.84	11,893
2025-02-26	37,500.00	37,850.00	37,050.00	37,300.00	32,769.33	19,580
2025-02-25	36,850.00	38,250.00	36,600.00	37,500.00	32,945.03	53,815
2025-02-24	35,800.00	36,800.00	35,500.00	36,750.00	32,286.13	34,217
2025-02-21	35,400.00	35,800.00	35,250.00	35,800.00	31,451.53	7,177
2025-02-20	35,450.00	35,600.00	35,200.00	35,500.00	31,187.97	11,288
2025-02-19	35,450.00	35,800.00	35,100.00	35,300.00	31,012.26	17,429
2025-02-18	35,400.00	35,900.00	35,300.00	35,550.00	31,231.89	11,665
2025-02-17	35,250.00	35,700.00	35,150.00	35,400.00	31,100.11	14,390
2025-02-14	35,100.00	35,500.00	35,000.00	35,250.00	30,968.33	12,546
2025-02-13	35,300.00	35,450.00	35,050.00	35,150.00	30,880.48	9,921
2025-02-12	35,000.00	35,450.00	35,000.00	35,250.00	30,968.33	12,770
2025-02-11	35,450.00	35,500.00	34,850.00	35,300.00	31,012.26	19,546
2025-02-10	34,750.00	35,500.00	34,700.00	35,050.00	30,792.62	38,594
2025-02-07	34,600.00	34,850.00	34,250.00	34,250.00	30,089.80	10,474
2025-02-06	34,150.00	34,900.00	34,100.00	34,700.00	30,485.14	7,654
2025-02-05	34,600.00	34,600.00	34,100.00	34,150.00	30,001.94	4,575
2025-02-04	34,450.00	34,900.00	34,100.00	34,100.00	29,958.02	10,509
2025-02-03	34,350.00	34,800.00	33,550.00	34,400.00	30,221.58	14,377
2025-01-31	34,450.00	34,900.00	34,250.00	34,450.00	30,265.50	13,485
2025-01-24	34,900.00	34,900.00	34,250.00	34,450.00	30,265.50	6,154

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.