Halla Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	34,900.00	34,900.00	34,250.00	34,450.00	30,265.50	6,154
2025-01-23	34,400.00	34,850.00	34,300.00	34,600.00	30,397.28	7,565
2025-01-22	34,900.00	35,100.00	34,350.00	34,400.00	30,221.58	9,715
2025-01-21	34,550.00	35,100.00	34,350.00	34,900.00	30,660.84	10,080
2025-01-20	34,900.00	34,950.00	34,450.00	34,900.00	30,660.84	6,147
2025-01-17	34,450.00	34,950.00	34,400.00	34,900.00	30,660.84	8,268
2025-01-16	34,800.00	35,100.00	34,200.00	34,450.00	30,265.50	12,809
2025-01-15	34,800.00	35,100.00	34,400.00	34,700.00	30,485.14	8,920
2025-01-14	34,200.00	35,250.00	34,050.00	34,900.00	30,660.84	20,844
2025-01-13	34,200.00	34,200.00	34,000.00	34,200.00	30,045.87	3,521
2025-01-10	34,000.00	34,400.00	33,950.00	34,150.00	30,001.94	9,338
2025-01-09	34,250.00	34,400.00	34,000.00	34,300.00	30,133.72	6,547
2025-01-08	34,450.00	34,450.00	33,900.00	34,250.00	30,089.80	8,708
2025-01-07	33,800.00	34,350.00	33,700.00	34,250.00	30,089.80	15,396
2025-01-06	34,000.00	34,500.00	33,500.00	33,700.00	29,606.60	35,657
2025-01-03	34,050.00	34,800.00	33,950.00	34,100.00	29,958.02	20,221
2025-01-02	34,250.00	34,600.00	33,650.00	34,000.00	29,870.16	33,790
2024-12-30	34,500.00	34,850.00	34,200.00	34,250.00	30,089.80	14,688
2024-12-27	35,000.00	35,000.00	34,500.00	34,500.00	30,309.43	15,333
2024-12-26	35,200.00	35,600.00	34,750.00	35,000.00	30,748.70	20,090
2024-12-24	35,950.00	36,300.00	35,150.00	35,200.00	30,924.40	17,387
2024-12-23	35,400.00	36,350.00	35,000.00	35,950.00	31,583.31	22,830
2024-12-20	35,600.00	36,500.00	34,750.00	34,750.00	30,529.06	28,726
2024-12-19	35,450.00	36,350.00	35,250.00	36,000.00	31,627.23	13,698
2024-12-18	36,200.00	36,450.00	35,700.00	36,000.00	31,627.23	12,490
2024-12-17	35,900.00	36,800.00	35,750.00	36,200.00	31,802.94	34,661
2024-12-16	36,200.00	36,700.00	35,500.00	35,850.00	31,495.45	34,571
2024-12-13	36,000.00	36,000.00	35,450.00	35,800.00	31,451.53	32,825
2024-12-12	36,250.00	36,500.00	35,350.00	36,000.00	31,627.23	23,043
2024-12-11	35,150.00	36,250.00	35,100.00	36,050.00	31,671.16	24,355
2024-12-10	34,200.00	35,450.00	34,200.00	35,300.00	31,012.26	27,107
2024-12-09	35,250.00	35,250.00	34,550.00	34,550.00	30,353.36	29,162
2024-12-06	35,300.00	35,500.00	34,700.00	35,400.00	31,100.11	18,479
2024-12-05	34,700.00	35,100.00	34,400.00	35,000.00	30,748.70	9,973
2024-12-04	33,900.00	34,750.00	33,900.00	34,700.00	30,485.14	14,504
2024-12-03	34,600.00	34,950.00	34,450.00	34,550.00	30,353.36	5,422
2024-12-02	34,500.00	34,700.00	34,250.00	34,600.00	30,397.28	6,537
2024-11-29	34,600.00	35,000.00	34,050.00	34,500.00	30,309.43	7,638
2024-11-28	34,200.00	35,150.00	34,200.00	34,600.00	30,397.28	8,551
2024-11-27	34,300.00	35,000.00	34,100.00	34,500.00	30,309.43	13,749
2024-11-26	34,200.00	34,200.00	33,700.00	34,000.00	29,870.16	13,040
2024-11-25	34,600.00	34,600.00	33,900.00	34,000.00	29,870.16	8,675
2024-11-22	34,900.00	34,900.00	34,000.00	34,150.00	30,001.94	11,866
2024-11-21	34,550.00	34,850.00	34,100.00	34,400.00	30,221.58	11,642
2024-11-20	33,950.00	34,650.00	33,950.00	34,400.00	30,221.58	9,056
2024-11-19	33,950.00	35,000.00	33,900.00	33,950.00	29,826.24	10,514
2024-11-18	33,450.00	34,350.00	33,450.00	33,850.00	29,738.38	11,832
2024-11-15	34,000.00	34,000.00	33,350.00	33,850.00	29,738.38	11,670
2024-11-14	34,500.00	34,600.00	33,600.00	33,900.00	29,782.31	9,219
2024-11-13	34,750.00	35,950.00	34,150.00	34,500.00	30,309.43	13,831
2024-11-12	35,100.00	35,800.00	34,700.00	34,700.00	30,485.14	29,817
2024-11-11	35,100.00	35,200.00	34,400.00	35,100.00	30,836.55	8,942
2024-11-08	34,850.00	35,400.00	34,750.00	34,750.00	30,529.06	3,299
2024-11-07	35,050.00	35,100.00	34,650.00	34,850.00	30,616.92	4,980
2024-11-06	35,200.00	35,200.00	34,650.00	34,650.00	30,441.21	10,934
2024-11-05	35,150.00	35,500.00	34,800.00	35,250.00	30,968.33	8,419
2024-11-04	35,150.00	35,500.00	35,100.00	35,100.00	30,836.55	3,506
2024-11-01	35,100.00	35,600.00	34,950.00	35,150.00	30,880.48	12,368
2024-10-31	34,850.00	35,400.00	34,700.00	34,950.00	30,704.77	7,156
2024-10-30	35,200.00	35,400.00	34,800.00	34,850.00	30,616.92	6,608

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1,100.0000 KRW
2026-03-30	2,000.0000 KRW
2025-03-28	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2022-12-28	2,000.0000 KRW
2021-12-29	2,000.0000 KRW
2020-12-29	2,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.