Halla Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 34,850.00 | 35,400.00 | 34,800.00 | 34,850.00 | 30,616.92 | 4,976 |
| 2024-10-28 | 35,150.00 | 35,500.00 | 34,800.00 | 35,200.00 | 30,924.40 | 6,396 |
| 2024-10-25 | 35,800.00 | 36,000.00 | 35,250.00 | 35,350.00 | 31,056.19 | 6,970 |
| 2024-10-24 | 35,600.00 | 35,800.00 | 35,300.00 | 35,750.00 | 31,407.60 | 9,299 |
| 2024-10-23 | 35,950.00 | 35,950.00 | 35,700.00 | 35,700.00 | 31,363.67 | 6,762 |
| 2024-10-22 | 35,850.00 | 36,000.00 | 35,600.00 | 35,950.00 | 31,583.31 | 15,184 |
| 2024-10-21 | 35,600.00 | 35,900.00 | 35,600.00 | 35,850.00 | 31,495.45 | 10,166 |
| 2024-10-18 | 35,250.00 | 35,700.00 | 35,250.00 | 35,600.00 | 31,275.82 | 8,475 |
| 2024-10-17 | 35,400.00 | 35,750.00 | 35,300.00 | 35,550.00 | 31,231.89 | 10,678 |
| 2024-10-16 | 35,400.00 | 35,800.00 | 35,400.00 | 35,400.00 | 31,100.11 | 10,817 |
| 2024-10-15 | 35,500.00 | 35,750.00 | 35,350.00 | 35,600.00 | 31,275.82 | 10,146 |
| 2024-10-14 | 35,500.00 | 35,550.00 | 35,100.00 | 35,500.00 | 31,187.97 | 7,560 |
| 2024-10-11 | 34,500.00 | 35,400.00 | 34,500.00 | 35,150.00 | 30,880.48 | 11,229 |
| 2024-10-10 | 35,150.00 | 35,200.00 | 34,450.00 | 34,850.00 | 30,616.92 | 16,520 |
| 2024-10-08 | 35,500.00 | 35,500.00 | 34,700.00 | 35,100.00 | 30,836.55 | 10,254 |
| 2024-10-07 | 35,750.00 | 35,750.00 | 35,000.00 | 35,150.00 | 30,880.48 | 3,192 |
| 2024-10-04 | 35,400.00 | 35,800.00 | 35,250.00 | 35,400.00 | 31,100.11 | 6,267 |
| 2024-10-02 | 35,400.00 | 35,400.00 | 35,000.00 | 35,400.00 | 31,100.11 | 6,152 |
| 2024-09-30 | 35,950.00 | 35,950.00 | 35,350.00 | 35,400.00 | 31,100.11 | 6,258 |
| 2024-09-27 | 35,000.00 | 35,850.00 | 35,000.00 | 35,800.00 | 31,451.53 | 12,069 |
| 2024-09-26 | 35,500.00 | 35,500.00 | 34,800.00 | 35,150.00 | 30,880.48 | 6,002 |
| 2024-09-25 | 35,500.00 | 35,500.00 | 34,900.00 | 35,000.00 | 30,748.70 | 15,755 |
| 2024-09-24 | 36,000.00 | 36,000.00 | 35,150.00 | 35,600.00 | 31,275.82 | 8,807 |
| 2024-09-23 | 35,800.00 | 36,100.00 | 35,750.00 | 36,000.00 | 31,627.23 | 14,760 |
| 2024-09-20 | 35,200.00 | 35,900.00 | 35,200.00 | 35,800.00 | 31,451.53 | 27,709 |
| 2024-09-19 | 35,300.00 | 35,400.00 | 35,000.00 | 35,200.00 | 30,924.40 | 12,162 |
| 2024-09-13 | 35,050.00 | 35,400.00 | 35,000.00 | 35,300.00 | 31,012.26 | 12,230 |
| 2024-09-12 | 34,450.00 | 35,050.00 | 34,400.00 | 35,000.00 | 30,748.70 | 7,384 |
| 2024-09-11 | 34,900.00 | 34,900.00 | 34,400.00 | 34,450.00 | 30,265.50 | 10,044 |
| 2024-09-10 | 34,700.00 | 35,150.00 | 34,650.00 | 34,900.00 | 30,660.84 | 15,005 |
| 2024-09-09 | 34,600.00 | 34,850.00 | 34,000.00 | 34,750.00 | 30,529.06 | 17,803 |
| 2024-09-06 | 34,750.00 | 34,850.00 | 34,350.00 | 34,600.00 | 30,397.28 | 12,146 |
| 2024-09-05 | 34,400.00 | 34,850.00 | 34,300.00 | 34,700.00 | 30,485.14 | 5,472 |
| 2024-09-04 | 34,400.00 | 34,750.00 | 34,150.00 | 34,400.00 | 30,221.58 | 14,492 |
| 2024-09-03 | 34,750.00 | 34,900.00 | 34,400.00 | 34,850.00 | 30,616.92 | 8,095 |
| 2024-09-02 | 34,800.00 | 35,000.00 | 34,150.00 | 34,500.00 | 30,309.43 | 7,627 |
| 2024-08-30 | 35,100.00 | 35,150.00 | 34,350.00 | 34,800.00 | 30,572.99 | 12,172 |
| 2024-08-29 | 34,650.00 | 35,100.00 | 34,250.00 | 34,900.00 | 30,660.84 | 15,115 |
| 2024-08-28 | 34,900.00 | 34,900.00 | 34,000.00 | 34,750.00 | 30,529.06 | 14,473 |
| 2024-08-27 | 34,600.00 | 34,850.00 | 34,200.00 | 34,300.00 | 30,133.72 | 3,613 |
| 2024-08-26 | 34,650.00 | 34,800.00 | 34,250.00 | 34,600.00 | 30,397.28 | 16,589 |
| 2024-08-23 | 34,200.00 | 34,750.00 | 34,000.00 | 34,650.00 | 30,441.21 | 14,646 |
| 2024-08-22 | 34,550.00 | 34,550.00 | 34,000.00 | 34,250.00 | 30,089.80 | 8,367 |
| 2024-08-21 | 34,050.00 | 34,650.00 | 34,050.00 | 34,400.00 | 30,221.58 | 13,132 |
| 2024-08-20 | 33,550.00 | 34,500.00 | 33,300.00 | 34,400.00 | 30,221.58 | 36,365 |
| 2024-08-19 | 32,700.00 | 34,000.00 | 32,500.00 | 33,550.00 | 29,474.82 | 33,399 |
| 2024-08-16 | 32,850.00 | 33,050.00 | 32,600.00 | 32,650.00 | 28,684.14 | 10,793 |
| 2024-08-14 | 32,850.00 | 33,400.00 | 32,600.00 | 32,800.00 | 28,815.92 | 7,115 |
| 2024-08-13 | 33,050.00 | 33,200.00 | 32,750.00 | 32,850.00 | 28,859.85 | 5,193 |
| 2024-08-12 | 33,400.00 | 33,400.00 | 32,900.00 | 33,050.00 | 29,035.56 | 5,741 |
| 2024-08-09 | 33,150.00 | 33,400.00 | 32,900.00 | 33,200.00 | 29,167.34 | 5,881 |
| 2024-08-08 | 32,400.00 | 33,150.00 | 32,250.00 | 33,150.00 | 29,123.41 | 11,672 |
| 2024-08-07 | 32,300.00 | 32,700.00 | 32,050.00 | 32,550.00 | 28,596.29 | 6,599 |
| 2024-08-06 | 31,800.00 | 32,600.00 | 31,800.00 | 32,350.00 | 28,420.58 | 15,815 |
| 2024-08-05 | 32,800.00 | 32,800.00 | 31,350.00 | 31,500.00 | 27,673.83 | 55,988 |
| 2024-08-02 | 33,600.00 | 33,600.00 | 32,800.00 | 33,050.00 | 29,035.56 | 31,692 |
| 2024-08-01 | 33,400.00 | 34,000.00 | 33,350.00 | 33,800.00 | 29,694.46 | 7,778 |
| 2024-07-31 | 33,750.00 | 33,750.00 | 33,400.00 | 33,400.00 | 29,343.04 | 7,392 |
| 2024-07-30 | 33,750.00 | 33,750.00 | 33,300.00 | 33,350.00 | 29,299.12 | 9,831 |
| 2024-07-29 | 33,800.00 | 33,800.00 | 33,450.00 | 33,750.00 | 29,650.53 | 12,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,100.0000 KRW |
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.