Hwail Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,380.00 | 6,380.00 | 5,920.00 | 5,990.00 | 5,990.00 | 11,904 |
| 2026-10-19 | 6,210.00 | 6,310.00 | 6,140.00 | 6,300.00 | 6,300.00 | 2,871 |
| 2026-10-16 | 5,960.00 | 6,340.00 | 5,960.00 | 6,290.00 | 6,290.00 | 4,743 |
| 2026-10-15 | 6,110.00 | 6,110.00 | 5,660.00 | 5,960.00 | 5,960.00 | 11,900 |
| 2026-10-14 | 5,940.00 | 6,290.00 | 5,940.00 | 6,120.00 | 6,120.00 | 13,060 |
| 2026-10-13 | 6,160.00 | 6,160.00 | 5,660.00 | 6,060.00 | 6,060.00 | 19,851 |
| 2026-10-12 | 6,500.00 | 6,500.00 | 6,110.00 | 6,200.00 | 6,200.00 | 18,790 |
| 2026-10-08 | 6,440.00 | 6,510.00 | 6,410.00 | 6,500.00 | 6,500.00 | 3,980 |
| 2026-10-07 | 6,470.00 | 6,550.00 | 6,400.00 | 6,440.00 | 6,440.00 | 10,889 |
| 2026-10-06 | 6,400.00 | 6,450.00 | 6,320.00 | 6,450.00 | 6,450.00 | 5,061 |
| 2026-10-02 | 6,430.00 | 6,490.00 | 6,330.00 | 6,350.00 | 6,350.00 | 11,903 |
| 2026-10-01 | 6,410.00 | 6,500.00 | 6,390.00 | 6,430.00 | 6,430.00 | 9,435 |
| 2026-09-30 | 6,470.00 | 6,540.00 | 6,380.00 | 6,450.00 | 6,450.00 | 6,809 |
| 2026-09-29 | 6,490.00 | 6,530.00 | 6,310.00 | 6,370.00 | 6,370.00 | 9,426 |
| 2026-09-28 | 6,380.00 | 6,590.00 | 6,340.00 | 6,550.00 | 6,550.00 | 11,742 |
| 2026-09-23 | 6,450.00 | 6,450.00 | 6,210.00 | 6,350.00 | 6,350.00 | 25,110 |
| 2026-09-22 | 6,520.00 | 6,520.00 | 6,310.00 | 6,420.00 | 6,420.00 | 19,267 |
| 2026-09-21 | 6,880.00 | 6,880.00 | 6,390.00 | 6,430.00 | 6,430.00 | 56,318 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 12.5000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.