LB Semicon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,520.00 | 3,590.00 | 3,230.00 | 3,295.00 | 3,295.00 | 499,869 |
| 2026-10-19 | 3,445.00 | 3,550.00 | 3,270.00 | 3,515.00 | 3,515.00 | 1,620,215 |
| 2026-10-16 | 3,595.00 | 3,655.00 | 3,420.00 | 3,615.00 | 3,615.00 | 801,144 |
| 2026-10-15 | 3,750.00 | 3,785.00 | 3,345.00 | 3,520.00 | 3,520.00 | 663,133 |
| 2026-10-14 | 4,200.00 | 4,240.00 | 3,850.00 | 3,935.00 | 3,935.00 | 454,951 |
| 2026-10-13 | 4,185.00 | 4,275.00 | 4,010.00 | 4,145.00 | 4,145.00 | 313,668 |
| 2026-10-12 | 4,600.00 | 4,655.00 | 4,320.00 | 4,320.00 | 4,320.00 | 276,923 |
| 2026-10-08 | 4,690.00 | 4,770.00 | 4,610.00 | 4,640.00 | 4,640.00 | 281,175 |
| 2026-10-07 | 4,845.00 | 4,850.00 | 4,665.00 | 4,690.00 | 4,690.00 | 300,937 |
| 2026-10-06 | 4,855.00 | 4,960.00 | 4,800.00 | 4,855.00 | 4,855.00 | 410,277 |
| 2026-10-02 | 4,865.00 | 4,905.00 | 4,650.00 | 4,750.00 | 4,750.00 | 379,658 |
| 2026-10-01 | 4,545.00 | 4,930.00 | 4,505.00 | 4,845.00 | 4,845.00 | 663,749 |
| 2026-09-30 | 4,600.00 | 4,705.00 | 4,450.00 | 4,495.00 | 4,495.00 | 335,475 |
| 2026-09-29 | 4,335.00 | 4,530.00 | 4,335.00 | 4,510.00 | 4,510.00 | 359,355 |
| 2026-09-28 | 4,480.00 | 4,585.00 | 4,370.00 | 4,430.00 | 4,430.00 | 360,641 |
| 2026-09-23 | 4,410.00 | 4,495.00 | 4,260.00 | 4,400.00 | 4,400.00 | 300,947 |
| 2026-09-22 | 4,370.00 | 4,430.00 | 4,250.00 | 4,320.00 | 4,320.00 | 438,401 |
| 2026-09-21 | 4,065.00 | 4,370.00 | 4,010.00 | 4,330.00 | 4,330.00 | 572,295 |
| 2026-09-18 | 4,175.00 | 4,190.00 | 4,035.00 | 4,040.00 | 4,040.00 | 242,800 |
| 2026-09-17 | 4,030.00 | 4,200.00 | 4,000.00 | 4,115.00 | 4,115.00 | 349,978 |
| 2026-09-16 | 3,905.00 | 4,005.00 | 3,855.00 | 3,990.00 | 3,990.00 | 137,505 |
| 2026-09-15 | 3,880.00 | 4,000.00 | 3,865.00 | 3,900.00 | 3,900.00 | 156,581 |
| 2026-09-14 | 3,930.00 | 4,005.00 | 3,800.00 | 3,940.00 | 3,940.00 | 173,203 |
| 2026-09-11 | 4,000.00 | 4,120.00 | 3,950.00 | 3,975.00 | 3,975.00 | 292,380 |
| 2026-09-10 | 3,985.00 | 4,230.00 | 3,870.00 | 4,085.00 | 4,085.00 | 489,249 |
| 2026-09-09 | 3,925.00 | 4,010.00 | 3,900.00 | 3,995.00 | 3,995.00 | 306,158 |
| 2026-09-08 | 3,955.00 | 4,090.00 | 3,920.00 | 3,930.00 | 3,930.00 | 333,688 |
| 2026-09-07 | 3,910.00 | 4,150.00 | 3,910.00 | 3,955.00 | 3,955.00 | 466,606 |
| 2026-09-04 | 3,855.00 | 3,960.00 | 3,820.00 | 3,865.00 | 3,865.00 | 308,331 |
| 2026-09-03 | 3,880.00 | 3,975.00 | 3,730.00 | 3,830.00 | 3,830.00 | 660,763 |
| 2026-09-02 | 3,940.00 | 3,955.00 | 3,715.00 | 3,855.00 | 3,855.00 | 965,249 |
| 2026-09-01 | 4,220.00 | 4,245.00 | 3,960.00 | 4,020.00 | 4,020.00 | 694,736 |
| 2026-08-31 | 4,290.00 | 4,360.00 | 4,145.00 | 4,255.00 | 4,255.00 | 393,739 |
| 2026-08-28 | 4,360.00 | 4,545.00 | 4,315.00 | 4,365.00 | 4,365.00 | 478,380 |
| 2026-08-27 | 4,400.00 | 4,580.00 | 4,245.00 | 4,415.00 | 4,415.00 | 526,222 |
| 2026-08-26 | 4,515.00 | 4,585.00 | 4,310.00 | 4,400.00 | 4,400.00 | 832,632 |
| 2026-08-25 | 4,530.00 | 4,700.00 | 4,255.00 | 4,620.00 | 4,620.00 | 910,311 |
| 2026-08-24 | 4,470.00 | 4,865.00 | 4,470.00 | 4,580.00 | 4,580.00 | 1,623,402 |
| 2026-08-21 | 5,180.00 | 5,370.00 | 4,820.00 | 4,860.00 | 4,860.00 | 661,232 |
| 2026-08-20 | 5,980.00 | 6,310.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1,642,302 |
| 2026-08-19 | 5,390.00 | 6,170.00 | 5,260.00 | 5,930.00 | 5,930.00 | 2,200,253 |
| 2026-08-18 | 4,660.00 | 5,800.00 | 4,660.00 | 5,500.00 | 5,500.00 | 2,946,395 |
| 2026-08-14 | 4,100.00 | 4,865.00 | 3,900.00 | 4,655.00 | 4,655.00 | 1,064,161 |
| 2026-08-13 | 4,060.00 | 4,220.00 | 3,880.00 | 4,050.00 | 4,050.00 | 308,311 |
| 2026-08-12 | 4,105.00 | 4,150.00 | 3,905.00 | 4,030.00 | 4,030.00 | 151,919 |
| 2026-08-11 | 3,845.00 | 4,105.00 | 3,790.00 | 4,105.00 | 4,105.00 | 314,050 |
| 2026-08-10 | 4,000.00 | 4,005.00 | 3,815.00 | 3,920.00 | 3,920.00 | 308,348 |
| 2026-08-07 | 4,215.00 | 4,430.00 | 3,830.00 | 3,915.00 | 3,915.00 | 356,318 |
| 2026-08-06 | 4,095.00 | 4,395.00 | 3,840.00 | 4,215.00 | 4,215.00 | 674,698 |
| 2026-08-05 | 3,825.00 | 4,305.00 | 3,785.00 | 4,115.00 | 4,115.00 | 1,216,685 |
| 2026-08-04 | 3,605.00 | 3,910.00 | 3,530.00 | 3,740.00 | 3,740.00 | 1,232,107 |
| 2026-08-03 | 3,200.00 | 4,100.00 | 3,110.00 | 3,435.00 | 3,435.00 | 4,006,816 |
| 2026-07-31 | 3,120.00 | 3,365.00 | 3,100.00 | 3,200.00 | 3,200.00 | 531,854 |
| 2026-07-30 | 3,400.00 | 3,485.00 | 2,885.00 | 2,970.00 | 2,970.00 | 1,863,010 |
| 2026-07-29 | 3,905.00 | 3,975.00 | 3,355.00 | 3,490.00 | 3,490.00 | 616,235 |
| 2026-07-28 | 4,050.00 | 4,190.00 | 3,850.00 | 3,900.00 | 3,900.00 | 229,459 |
| 2026-07-27 | 4,300.00 | 4,430.00 | 4,175.00 | 4,200.00 | 4,200.00 | 134,607 |
| 2026-07-24 | 4,125.00 | 4,400.00 | 4,120.00 | 4,210.00 | 4,210.00 | 271,310 |
| 2026-07-23 | 3,940.00 | 4,245.00 | 3,940.00 | 4,175.00 | 4,175.00 | 253,066 |
| 2026-07-22 | 4,000.00 | 4,215.00 | 3,915.00 | 3,915.00 | 3,915.00 | 134,047 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 54.5345 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.