LB Semicon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,520.00 | 3,590.00 | 3,230.00 | 3,295.00 | 3,295.00 | 499,869 |
| 2026-10-19 | 3,445.00 | 3,550.00 | 3,270.00 | 3,515.00 | 3,515.00 | 1,620,215 |
| 2026-10-16 | 3,595.00 | 3,655.00 | 3,420.00 | 3,615.00 | 3,615.00 | 801,144 |
| 2026-10-15 | 3,750.00 | 3,785.00 | 3,345.00 | 3,520.00 | 3,520.00 | 663,133 |
| 2026-10-14 | 4,200.00 | 4,240.00 | 3,850.00 | 3,935.00 | 3,935.00 | 454,951 |
| 2026-10-13 | 4,185.00 | 4,275.00 | 4,010.00 | 4,145.00 | 4,145.00 | 313,668 |
| 2026-10-12 | 4,600.00 | 4,655.00 | 4,320.00 | 4,320.00 | 4,320.00 | 276,923 |
| 2026-10-08 | 4,690.00 | 4,770.00 | 4,610.00 | 4,640.00 | 4,640.00 | 281,175 |
| 2026-10-07 | 4,845.00 | 4,850.00 | 4,665.00 | 4,690.00 | 4,690.00 | 300,937 |
| 2026-10-06 | 4,855.00 | 4,960.00 | 4,800.00 | 4,855.00 | 4,855.00 | 410,277 |
| 2026-10-02 | 4,865.00 | 4,905.00 | 4,650.00 | 4,750.00 | 4,750.00 | 379,658 |
| 2026-10-01 | 4,545.00 | 4,930.00 | 4,505.00 | 4,845.00 | 4,845.00 | 663,749 |
| 2026-09-30 | 4,600.00 | 4,705.00 | 4,450.00 | 4,495.00 | 4,495.00 | 335,475 |
| 2026-09-29 | 4,335.00 | 4,530.00 | 4,335.00 | 4,510.00 | 4,510.00 | 359,355 |
| 2026-09-28 | 4,480.00 | 4,585.00 | 4,370.00 | 4,430.00 | 4,430.00 | 360,641 |
| 2026-09-23 | 4,410.00 | 4,495.00 | 4,260.00 | 4,400.00 | 4,400.00 | 300,947 |
| 2026-09-22 | 4,370.00 | 4,430.00 | 4,250.00 | 4,320.00 | 4,320.00 | 438,401 |
| 2026-09-21 | 4,065.00 | 4,370.00 | 4,010.00 | 4,330.00 | 4,330.00 | 572,295 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 54.5345 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.