Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 061970.KQ stock page

LB Semicon Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,900.004,955.004,840.004,875.004,660.68275,354
2026-04-205,030.005,030.004,835.004,890.004,675.02510,387
2026-04-174,945.005,060.004,850.005,040.004,818.43493,444
2026-04-164,770.004,995.004,640.004,925.004,708.48625,432
2026-04-154,600.004,845.004,585.004,620.004,416.89413,903
2026-04-144,345.004,615.004,345.004,565.004,364.31296,468
2026-04-134,100.004,360.004,020.004,320.004,130.08234,855
2026-04-104,080.004,160.004,030.004,155.003,972.33199,075
2026-04-094,180.004,210.003,935.003,980.003,805.03260,821
2026-04-084,005.004,245.004,005.004,190.004,005.80253,714
2026-04-074,090.004,090.003,830.003,875.003,704.64199,744
2026-04-063,980.004,050.003,920.003,935.003,762.01230,928
2026-04-033,985.004,075.003,925.003,945.003,771.57209,900
2026-04-024,150.004,185.003,890.003,930.003,757.23322,275
2026-04-014,145.004,185.004,035.004,095.003,914.97270,775
2026-03-314,140.004,210.003,965.003,970.003,795.47292,906
2026-03-304,345.004,345.004,165.004,175.003,991.45301,686
2026-03-274,565.004,590.004,355.004,495.004,297.39318,265
2026-03-264,950.004,960.004,665.004,685.004,479.03394,395
2026-03-254,830.005,210.004,830.005,000.004,780.18761,376
2026-03-244,930.004,995.004,640.004,790.004,579.42281,405
2026-03-234,850.005,010.004,685.004,700.004,493.37542,537
2026-03-204,775.005,130.004,635.004,915.004,698.92579,045
2026-03-194,790.004,920.004,700.004,740.004,531.62419,421
2026-03-184,580.004,975.004,580.004,900.004,684.58590,143
2026-03-174,435.004,725.004,425.004,535.004,335.63230,056
2026-03-164,470.004,475.004,305.004,395.004,201.78144,180
2026-03-134,540.004,540.004,425.004,480.004,283.05162,881
2026-03-124,540.004,645.004,500.004,595.004,392.99165,253
2026-03-114,615.004,750.004,530.004,630.004,426.45388,470
2026-03-104,480.004,665.004,370.004,605.004,402.55338,290
2026-03-094,500.004,625.004,110.004,255.004,067.94567,210
2026-03-064,500.004,900.004,380.004,850.004,636.78340,571
2026-03-054,400.004,620.004,210.004,500.004,302.17567,509
2026-03-044,650.004,650.003,955.004,005.003,828.93889,830
2026-03-034,910.005,210.004,745.004,745.004,536.40752,159
2026-02-275,090.005,300.004,990.005,000.004,780.18535,344
2026-02-265,010.005,290.004,940.005,200.004,971.39698,132
2026-02-255,250.005,400.004,960.004,970.004,751.50712,984
2026-02-245,100.005,190.004,885.005,130.004,904.47355,200
2026-02-235,190.005,440.004,950.005,010.004,789.75756,040
2026-02-204,865.005,255.004,815.005,150.004,923.59913,314
2026-02-194,665.004,900.004,575.004,865.004,651.12764,060
2026-02-134,840.005,170.004,410.004,500.004,302.171,580,747
2026-02-124,900.005,060.004,850.004,900.004,684.58685,180
2026-02-114,900.004,925.004,695.004,850.004,636.78925,755
2026-02-104,345.004,880.004,305.004,800.004,588.981,706,978
2026-02-094,360.004,425.004,240.004,340.004,149.20294,837
2026-02-064,170.004,285.003,955.004,185.004,001.01361,556
2026-02-054,420.004,430.004,230.004,280.004,091.84406,614
2026-02-044,455.004,485.004,340.004,470.004,273.49343,885
2026-02-034,450.004,550.004,335.004,490.004,292.61407,197
2026-02-024,650.004,650.004,315.004,330.004,139.64617,802
2026-01-304,300.004,725.004,200.004,695.004,488.591,626,230
2026-01-294,430.004,460.004,050.004,300.004,110.96877,899
2026-01-284,150.004,300.004,110.004,300.004,110.96630,457
2026-01-274,095.004,145.003,970.004,110.003,929.31392,251
2026-01-264,025.004,100.003,980.004,095.003,914.97403,797
2026-01-233,995.004,050.003,910.004,025.003,848.05197,290
2026-01-223,905.004,005.003,865.003,980.003,805.03190,955
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2854.5345 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.