LB Semicon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3,955.00 | 3,960.00 | 3,815.00 | 3,880.00 | 3,709.42 | 212,188 |
| 2026-01-20 | 3,955.00 | 4,090.00 | 3,835.00 | 4,010.00 | 3,833.71 | 241,094 |
| 2026-01-19 | 3,940.00 | 4,000.00 | 3,870.00 | 3,955.00 | 3,781.13 | 302,318 |
| 2026-01-16 | 4,000.00 | 4,115.00 | 3,970.00 | 3,980.00 | 3,805.03 | 303,249 |
| 2026-01-15 | 3,965.00 | 4,010.00 | 3,915.00 | 3,990.00 | 3,814.59 | 170,577 |
| 2026-01-14 | 3,930.00 | 4,080.00 | 3,915.00 | 4,015.00 | 3,838.49 | 311,760 |
| 2026-01-13 | 3,925.00 | 4,035.00 | 3,855.00 | 3,930.00 | 3,757.23 | 203,884 |
| 2026-01-12 | 4,090.00 | 4,100.00 | 3,920.00 | 3,980.00 | 3,805.03 | 251,389 |
| 2026-01-09 | 4,160.00 | 4,180.00 | 4,005.00 | 4,045.00 | 3,867.17 | 245,953 |
| 2026-01-08 | 4,270.00 | 4,395.00 | 4,145.00 | 4,160.00 | 3,977.11 | 268,232 |
| 2026-01-07 | 4,480.00 | 4,590.00 | 4,225.00 | 4,280.00 | 4,091.84 | 378,785 |
| 2026-01-06 | 4,430.00 | 4,480.00 | 4,325.00 | 4,460.00 | 4,263.93 | 236,106 |
| 2026-01-05 | 4,590.00 | 4,645.00 | 4,310.00 | 4,435.00 | 4,240.02 | 586,218 |
| 2026-01-02 | 4,335.00 | 4,510.00 | 4,255.00 | 4,460.00 | 4,263.93 | 463,961 |
| 2025-12-30 | 4,050.00 | 4,395.00 | 3,995.00 | 4,345.00 | 4,153.98 | 699,685 |
| 2025-12-29 | 4,000.00 | 4,055.00 | 3,910.00 | 4,040.00 | 3,862.39 | 255,224 |
| 2025-12-26 | 3,815.00 | 3,935.00 | 3,810.00 | 3,875.00 | 3,704.64 | 964,446 |
| 2025-12-24 | 3,930.00 | 3,955.00 | 3,815.00 | 3,815.00 | 3,647.28 | 289,071 |
| 2025-12-23 | 4,035.00 | 4,090.00 | 3,915.00 | 3,920.00 | 3,747.67 | 319,542 |
| 2025-12-22 | 3,920.00 | 4,160.00 | 3,920.00 | 4,035.00 | 3,857.61 | 346,097 |
| 2025-12-19 | 3,990.00 | 4,000.00 | 3,885.00 | 3,920.00 | 3,747.67 | 102,603 |
| 2025-12-18 | 3,940.00 | 4,010.00 | 3,910.00 | 3,950.00 | 3,776.35 | 111,682 |
| 2025-12-17 | 3,925.00 | 4,045.00 | 3,925.00 | 4,030.00 | 3,852.83 | 135,633 |
| 2025-12-16 | 4,070.00 | 4,070.00 | 3,925.00 | 3,980.00 | 3,805.03 | 234,919 |
| 2025-12-15 | 4,090.00 | 4,125.00 | 3,985.00 | 4,070.00 | 3,891.07 | 213,976 |
| 2025-12-12 | 4,295.00 | 4,325.00 | 4,160.00 | 4,165.00 | 3,981.89 | 366,165 |
| 2025-12-11 | 4,400.00 | 4,460.00 | 4,270.00 | 4,305.00 | 4,115.74 | 195,760 |
| 2025-12-10 | 4,500.00 | 4,540.00 | 4,390.00 | 4,400.00 | 4,206.56 | 135,774 |
| 2025-12-09 | 4,530.00 | 4,535.00 | 4,430.00 | 4,475.00 | 4,278.27 | 887,812 |
| 2025-12-08 | 4,460.00 | 4,535.00 | 4,445.00 | 4,535.00 | 4,335.63 | 111,373 |
| 2025-12-05 | 4,455.00 | 4,520.00 | 4,400.00 | 4,500.00 | 4,302.17 | 81,597 |
| 2025-12-04 | 4,545.00 | 4,585.00 | 4,425.00 | 4,455.00 | 4,259.14 | 142,611 |
| 2025-12-03 | 4,550.00 | 4,595.00 | 4,550.00 | 4,585.00 | 4,383.43 | 85,389 |
| 2025-12-02 | 4,635.00 | 4,635.00 | 4,500.00 | 4,545.00 | 4,345.19 | 125,309 |
| 2025-12-01 | 4,485.00 | 4,625.00 | 4,470.00 | 4,590.00 | 4,388.21 | 158,868 |
| 2025-11-28 | 4,400.00 | 4,515.00 | 4,370.00 | 4,485.00 | 4,287.83 | 130,396 |
| 2025-11-27 | 4,465.00 | 4,490.00 | 4,350.00 | 4,385.00 | 4,192.22 | 86,535 |
| 2025-11-26 | 4,390.00 | 4,420.00 | 4,330.00 | 4,405.00 | 4,211.34 | 93,153 |
| 2025-11-25 | 4,400.00 | 4,580.00 | 4,360.00 | 4,370.00 | 4,177.88 | 241,006 |
| 2025-11-24 | 4,490.00 | 4,490.00 | 4,220.00 | 4,275.00 | 4,087.06 | 160,592 |
| 2025-11-21 | 4,350.00 | 4,385.00 | 4,250.00 | 4,270.00 | 4,082.28 | 203,344 |
| 2025-11-20 | 4,405.00 | 4,560.00 | 4,405.00 | 4,500.00 | 4,302.17 | 120,103 |
| 2025-11-19 | 4,400.00 | 4,460.00 | 4,210.00 | 4,360.00 | 4,168.32 | 184,603 |
| 2025-11-18 | 4,505.00 | 4,630.00 | 4,390.00 | 4,430.00 | 4,235.24 | 223,665 |
| 2025-11-17 | 4,750.00 | 4,795.00 | 4,600.00 | 4,625.00 | 4,421.67 | 163,800 |
| 2025-11-14 | 4,860.00 | 4,960.00 | 4,680.00 | 4,680.00 | 4,474.25 | 212,429 |
| 2025-11-13 | 5,110.00 | 5,120.00 | 4,955.00 | 5,010.00 | 4,789.75 | 149,224 |
| 2025-11-12 | 4,955.00 | 5,110.00 | 4,825.00 | 5,100.00 | 4,875.79 | 253,026 |
| 2025-11-11 | 4,900.00 | 5,200.00 | 4,900.00 | 5,000.00 | 4,780.18 | 453,799 |
| 2025-11-10 | 4,770.00 | 4,890.00 | 4,655.00 | 4,890.00 | 4,675.02 | 145,488 |
| 2025-11-07 | 5,000.00 | 5,020.00 | 4,700.00 | 4,765.00 | 4,555.52 | 277,748 |
| 2025-11-06 | 4,875.00 | 5,110.00 | 4,875.00 | 5,050.00 | 4,827.99 | 387,107 |
| 2025-11-05 | 4,900.00 | 4,950.00 | 4,645.00 | 4,855.00 | 4,641.56 | 463,617 |
| 2025-11-04 | 5,040.00 | 5,160.00 | 4,957.00 | 5,010.00 | 4,789.75 | 357,072 |
| 2025-11-03 | 4,935.00 | 5,070.00 | 4,850.00 | 5,040.00 | 4,818.43 | 482,763 |
| 2025-10-31 | 5,060.00 | 5,120.00 | 4,950.00 | 4,970.00 | 4,751.50 | 360,193 |
| 2025-10-30 | 5,260.00 | 5,290.00 | 5,000.00 | 5,120.00 | 4,894.91 | 499,639 |
| 2025-10-29 | 5,370.00 | 5,410.00 | 5,230.00 | 5,260.00 | 5,028.75 | 347,158 |
| 2025-10-28 | 5,390.00 | 5,440.00 | 5,240.00 | 5,350.00 | 5,114.80 | 284,415 |
| 2025-10-27 | 5,550.00 | 5,560.00 | 5,310.00 | 5,420.00 | 5,181.72 | 635,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 54.5345 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.