LB Semicon Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,230.00 | 5,400.00 | 5,160.00 | 5,380.00 | 5,143.48 | 581,733 |
| 2025-10-23 | 5,260.00 | 5,300.00 | 5,100.00 | 5,150.00 | 4,923.59 | 356,585 |
| 2025-10-22 | 5,320.00 | 5,350.00 | 5,150.00 | 5,300.00 | 5,067.00 | 366,307 |
| 2025-10-21 | 5,540.00 | 5,690.00 | 5,270.00 | 5,320.00 | 5,086.12 | 727,148 |
| 2025-10-20 | 5,410.00 | 5,780.00 | 5,410.00 | 5,480.00 | 5,239.08 | 794,329 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 54.5345 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.