Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 061970.KQ stock page

LB Semicon Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,820.003,860.003,750.003,795.003,628.16155,766
2025-07-233,840.003,855.003,725.003,785.003,618.60208,211
2025-07-223,980.003,980.003,810.003,835.003,666.40288,711
2025-07-213,875.003,980.003,820.003,980.003,805.03369,325
2025-07-183,915.003,955.003,855.003,870.003,699.86335,665
2025-07-174,010.004,010.003,820.003,915.003,742.88602,994
2025-07-164,070.004,080.003,895.003,975.003,800.251,053,643
2025-07-153,560.004,310.003,560.004,015.003,838.498,613,622
2025-07-143,560.003,560.003,505.003,555.003,398.7166,306
2025-07-113,515.003,595.003,515.003,565.003,408.2763,709
2025-07-103,535.003,565.003,495.003,515.003,360.47107,090
2025-07-093,550.003,575.003,490.003,500.003,346.1386,132
2025-07-083,555.003,585.003,515.003,550.003,393.9370,719
2025-07-073,605.003,615.003,520.003,580.003,422.6187,958
2025-07-043,670.003,675.003,595.003,605.003,446.5167,995
2025-07-033,525.003,680.003,515.003,675.003,513.4491,745
2025-07-023,570.003,610.003,505.003,525.003,370.0389,684
2025-07-013,590.003,650.003,585.003,610.003,451.2985,840
2025-06-303,650.003,655.003,580.003,585.003,427.39112,006
2025-06-273,750.003,750.003,610.003,655.003,494.3292,197
2025-06-263,730.003,780.003,660.003,750.003,585.14109,594
2025-06-253,700.003,770.003,675.003,710.003,546.90186,765
2025-06-243,590.003,735.003,590.003,665.003,503.88169,979
2025-06-233,700.003,710.003,510.003,560.003,403.49159,888
2025-06-203,710.003,765.003,685.003,720.003,556.4671,128
2025-06-193,730.003,755.003,650.003,690.003,527.7893,781
2025-06-183,530.003,735.003,375.003,730.003,566.02245,001
2025-06-173,550.003,590.003,300.003,535.003,379.59192,349
2025-06-163,575.003,580.003,480.003,550.003,393.9386,643
2025-06-133,690.003,695.003,480.003,580.003,422.61126,847
2025-06-123,650.003,690.003,625.003,685.003,523.00111,954
2025-06-113,585.003,740.003,580.003,630.003,470.41173,364
2025-06-103,640.003,645.003,555.003,580.003,422.6158,845
2025-06-093,570.003,640.003,565.003,620.003,460.85149,979
2025-06-053,380.003,557.003,380.003,540.003,384.37131,284
2025-06-043,330.003,405.003,310.003,380.003,231.4172,306
2025-06-023,330.003,335.003,260.003,300.003,154.9253,396
2025-05-303,225.003,460.003,225.003,310.003,164.4882,421
2025-05-293,195.003,275.003,185.003,260.003,116.6874,959
2025-05-283,110.003,245.003,110.003,170.003,030.6493,973
2025-05-273,235.003,265.003,080.003,135.002,997.18192,674
2025-05-263,205.003,290.003,200.003,260.003,116.6849,067
2025-05-233,265.003,285.003,220.003,235.003,092.7868,048
2025-05-223,295.003,310.003,260.003,275.003,131.0230,633
2025-05-213,270.003,340.003,270.003,305.003,159.7046,273
2025-05-203,300.003,385.003,280.003,285.003,140.5833,193
2025-05-193,365.003,365.003,260.003,280.003,135.8066,764
2025-05-163,440.003,470.003,385.003,385.003,236.1995,028
2025-05-153,495.003,530.003,425.003,470.003,317.45130,923
2025-05-143,470.003,555.003,465.003,490.003,336.57166,849
2025-05-133,470.003,520.003,430.003,465.003,312.6758,768
2025-05-123,310.003,460.003,310.003,450.003,298.3381,087
2025-05-093,320.003,320.003,285.003,310.003,164.4852,937
2025-05-083,255.003,335.003,255.003,315.003,169.2639,460
2025-05-073,260.003,315.003,220.003,290.003,145.3666,810
2025-05-023,350.003,360.003,275.003,280.003,135.8070,027
2025-04-303,405.003,430.003,305.003,355.003,207.5059,649
2025-04-293,410.003,460.003,405.003,415.003,264.8752,105
2025-04-283,450.003,490.003,410.003,410.003,260.09120,460
2025-04-253,385.003,440.003,375.003,430.003,279.2152,108
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2854.5345 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.