Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 061970.KQ stock page

LB Semicon Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,405.003,440.003,360.003,380.003,231.4128,384
2025-04-233,390.003,425.003,340.003,410.003,260.0965,120
2025-04-223,320.003,350.003,310.003,340.003,193.1629,427
2025-04-213,265.003,365.003,265.003,345.003,197.9491,532
2025-04-183,250.003,295.003,160.003,265.003,121.4640,615
2025-04-173,185.003,265.003,105.003,250.003,107.1288,297
2025-04-163,290.003,290.003,205.003,210.003,068.8839,852
2025-04-153,250.003,320.003,205.003,290.003,145.3658,064
2025-04-143,085.003,265.003,065.003,250.003,107.12137,105
2025-04-113,035.003,070.002,980.003,055.002,920.69102,540
2025-04-103,000.003,080.003,000.003,050.002,915.91165,994
2025-04-092,900.002,955.002,835.002,880.002,753.39103,163
2025-04-082,935.003,020.002,915.002,915.002,786.8573,773
2025-04-073,100.003,110.002,915.002,915.002,786.85287,378
2025-04-043,020.003,235.003,020.003,135.002,997.1879,202
2025-04-033,180.003,210.003,080.003,140.003,001.9681,829
2025-04-023,320.003,380.003,205.003,210.003,068.8867,310
2025-04-013,175.003,380.003,175.003,325.003,178.8261,804
2025-03-313,320.003,390.003,190.003,220.003,078.44133,667
2025-03-283,505.003,535.003,350.003,410.003,260.09118,784
2025-03-273,525.003,545.003,480.003,505.003,350.9162,665
2025-03-263,610.003,665.003,505.003,525.003,370.03166,832
2025-03-253,755.003,785.003,625.003,640.003,479.9778,219
2025-03-243,775.003,835.003,735.003,770.003,604.2653,505
2025-03-213,795.003,865.003,765.003,810.003,642.5092,972
2025-03-203,825.003,840.003,795.003,795.003,628.1640,224
2025-03-193,740.003,860.003,730.003,825.003,656.8466,919
2025-03-183,780.003,845.003,730.003,740.003,575.5856,681
2025-03-173,755.003,835.003,725.003,795.003,628.1659,293
2025-03-143,640.003,750.003,640.003,745.003,580.3666,520
2025-03-133,730.003,770.003,635.003,640.003,479.9761,837
2025-03-123,665.003,750.003,655.003,730.003,566.0251,163
2025-03-113,630.003,680.003,550.003,665.003,503.8855,335
2025-03-103,670.003,725.003,635.003,685.003,523.0056,069
2025-03-073,650.003,700.003,600.003,695.003,532.56100,872
2025-03-063,750.003,800.003,640.003,650.003,489.54117,072
2025-03-053,695.003,780.003,695.003,775.003,609.0493,191
2025-03-043,850.003,850.003,705.003,730.003,566.02122,911
2025-02-283,870.003,910.003,820.003,860.003,690.30149,014
2025-02-274,000.004,055.003,915.003,945.003,771.57147,578
2025-02-263,950.004,040.003,940.003,990.003,814.59125,403
2025-02-254,020.004,060.003,990.003,990.003,814.59189,614
2025-02-244,165.004,190.004,030.004,045.003,867.17366,380
2025-02-214,100.004,770.004,000.004,200.004,015.365,527,836
2025-02-204,340.004,350.004,150.004,170.003,986.67109,332
2025-02-194,220.004,400.004,220.004,345.004,153.98217,911
2025-02-184,235.004,280.004,160.004,215.004,029.7061,812
2025-02-174,270.004,300.004,170.004,235.004,048.82115,255
2025-02-144,225.004,325.004,140.004,235.004,048.82145,397
2025-02-134,135.004,275.004,120.004,130.003,948.43139,687
2025-02-124,255.004,305.004,050.004,110.003,929.31138,093
2025-02-114,335.004,350.004,245.004,255.004,067.94104,357
2025-02-104,170.004,355.004,080.004,335.004,144.42247,485
2025-02-073,865.004,250.003,820.004,220.004,034.48326,975
2025-02-063,815.003,900.003,815.003,900.003,728.5437,398
2025-02-053,725.003,865.003,725.003,810.003,642.5047,638
2025-02-043,710.003,845.003,710.003,750.003,585.1451,659
2025-02-033,830.003,885.003,680.003,705.003,542.1296,285
2025-01-313,970.004,010.003,860.003,865.003,695.08128,721
2025-01-243,910.004,040.003,850.004,015.003,838.4961,545
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2854.5345 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.