See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.87▲ 1.77%
← 062970.KQ stock page

PPI Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,430.002,450.002,330.002,355.002,355.00499,409
2026-10-202,500.002,505.002,330.002,375.002,375.00400,634
2026-10-192,370.002,500.002,330.002,490.002,490.00438,430
2026-10-162,495.002,510.002,360.002,460.002,460.00475,837
2026-10-152,350.002,440.002,315.002,395.002,395.00885,677
2026-10-142,800.002,800.002,525.002,580.002,580.00740,465
2026-10-132,620.002,790.002,570.002,670.002,670.001,369,937
2026-10-122,975.003,095.002,720.002,730.002,730.001,311,598
2026-10-083,200.003,205.002,940.002,975.002,975.001,475,352
2026-10-073,360.003,680.003,105.003,215.003,215.006,481,287
2026-10-063,100.003,255.002,995.003,175.003,175.004,494,399
2026-10-022,910.003,050.002,895.003,040.003,040.001,479,049
2026-10-012,890.002,970.002,740.002,875.002,875.001,001,087
2026-09-303,025.003,030.002,850.002,890.002,890.00834,226
2026-09-292,945.003,050.002,885.002,980.002,980.00879,219
2026-09-283,065.003,135.002,905.002,990.002,990.001,180,097
2026-09-233,030.003,180.002,985.003,080.003,080.003,146,762
2026-09-223,000.003,050.002,785.002,985.002,985.002,270,203
2026-09-212,990.003,105.002,925.002,940.002,940.002,229,324
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.