Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,140.002,140.002,070.002,130.002,130.0010,933
2026-10-192,125.002,125.002,100.002,100.002,100.009,367
2026-10-162,115.002,125.002,060.002,120.002,120.0012,672
2026-10-152,150.002,150.002,065.002,125.002,125.0010,869
2026-10-142,115.002,165.002,100.002,150.002,150.006,381
2026-10-132,135.002,170.002,075.002,135.002,135.0034,406
2026-10-122,220.002,230.002,135.002,135.002,135.0023,212
2026-10-082,165.002,265.002,135.002,265.002,265.0027,794
2026-10-072,170.002,190.002,145.002,150.002,150.0052,945
2026-10-062,240.002,240.002,115.002,145.002,145.0024,790
2026-10-022,195.002,195.002,115.002,150.002,150.0032,295
2026-10-012,070.002,150.002,070.002,145.002,145.0038,968
2026-09-302,200.002,205.002,050.002,070.002,070.0094,212
2026-09-292,355.002,355.002,155.002,195.002,195.0082,753
2026-09-282,380.002,390.002,340.002,350.002,350.0024,973
2026-09-232,370.002,430.002,365.002,385.002,385.0020,809
2026-09-222,360.002,430.002,325.002,430.002,430.007,476
2026-09-212,295.002,495.002,290.002,360.002,360.0032,836
2026-09-182,275.002,290.002,250.002,285.002,285.0017,628
2026-09-172,295.002,300.002,245.002,270.002,270.005,336
2026-09-162,300.002,300.002,250.002,300.002,300.005,183
2026-09-152,265.002,300.002,245.002,300.002,300.008,780
2026-09-142,255.002,305.002,200.002,280.002,280.0016,150
2026-09-112,320.002,330.002,280.002,320.002,320.009,735
2026-09-102,305.002,320.002,285.002,320.002,320.007,660
2026-09-092,265.002,335.002,265.002,305.002,305.0018,935
2026-09-082,345.002,350.002,255.002,265.002,265.0024,695
2026-09-072,350.002,435.002,305.002,370.002,370.0035,673
2026-09-042,370.002,510.002,330.002,350.002,350.0020,100
2026-09-032,445.002,445.002,340.002,340.002,340.0028,435
2026-09-022,505.002,510.002,380.002,435.002,435.0013,075
2026-09-012,530.002,545.002,500.002,530.002,530.0016,114
2026-08-312,560.002,575.002,465.002,550.002,550.0017,714
2026-08-282,600.002,600.002,545.002,580.002,580.0010,730
2026-08-272,600.002,600.002,550.002,590.002,590.0015,967
2026-08-262,545.002,600.002,500.002,590.002,590.0014,709
2026-08-252,540.002,550.002,480.002,545.002,545.009,397
2026-08-242,520.002,550.002,465.002,550.002,550.0012,432
2026-08-212,565.002,565.002,455.002,520.002,520.0010,593
2026-08-202,565.002,600.002,485.002,565.002,565.0019,768
2026-08-192,505.002,580.002,480.002,565.002,565.0012,911
2026-08-182,460.002,600.002,400.002,580.002,580.0038,544
2026-08-142,525.002,560.002,450.002,460.002,460.0033,211
2026-08-132,510.002,670.002,485.002,525.002,525.0029,360
2026-08-122,525.002,525.002,440.002,485.002,485.0017,758
2026-08-112,435.002,480.002,405.002,430.002,430.0024,569
2026-08-102,440.002,460.002,365.002,430.002,430.0031,528
2026-08-072,475.002,475.002,380.002,430.002,430.0016,667
2026-08-062,525.002,525.002,380.002,435.002,435.0014,673
2026-08-052,490.002,560.002,445.002,500.002,500.0013,106
2026-08-042,475.002,520.002,455.002,495.002,495.0012,332
2026-08-032,495.002,500.002,430.002,500.002,500.0014,801
2026-07-312,360.002,500.002,360.002,495.002,495.0012,473
2026-07-302,360.002,410.002,245.002,360.002,360.0018,602
2026-07-292,445.002,510.002,280.002,350.002,350.0042,223
2026-07-282,600.002,600.002,330.002,445.002,445.0020,416
2026-07-272,600.002,670.002,570.002,600.002,600.006,451
2026-07-242,600.002,650.002,500.002,620.002,620.0018,213
2026-07-232,645.002,645.002,555.002,600.002,600.0023,943
2026-07-222,570.002,645.002,510.002,640.002,640.0018,190
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.