Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,140.002,140.002,070.002,130.002,130.0010,933
2026-10-192,125.002,125.002,100.002,100.002,100.009,367
2026-10-162,115.002,125.002,060.002,120.002,120.0012,672
2026-10-152,150.002,150.002,065.002,125.002,125.0010,869
2026-10-142,115.002,165.002,100.002,150.002,150.006,381
2026-10-132,135.002,170.002,075.002,135.002,135.0034,406
2026-10-122,220.002,230.002,135.002,135.002,135.0023,212
2026-10-082,165.002,265.002,135.002,265.002,265.0027,794
2026-10-072,170.002,190.002,145.002,150.002,150.0052,945
2026-10-062,240.002,240.002,115.002,145.002,145.0024,790
2026-10-022,195.002,195.002,115.002,150.002,150.0032,295
2026-10-012,070.002,150.002,070.002,145.002,145.0038,968
2026-09-302,200.002,205.002,050.002,070.002,070.0094,212
2026-09-292,355.002,355.002,155.002,195.002,195.0082,753
2026-09-282,380.002,390.002,340.002,350.002,350.0024,973
2026-09-232,370.002,430.002,365.002,385.002,385.0020,809
2026-09-222,360.002,430.002,325.002,430.002,430.007,476
2026-09-212,295.002,495.002,290.002,360.002,360.0032,836
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.