Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,955.002,955.002,900.002,915.002,654.5014,276
2024-07-242,960.003,000.002,930.002,955.002,690.9218,642
2024-07-232,955.003,005.002,950.002,975.002,709.1328,784
2024-07-223,080.003,080.002,965.002,985.002,718.2411,663
2024-07-192,945.003,000.002,945.002,990.002,722.796,725
2024-07-182,970.003,010.002,970.002,975.002,709.137,165
2024-07-173,020.003,085.002,995.002,995.002,727.3522,288
2024-07-163,040.003,070.003,015.003,015.002,745.5613,401
2024-07-153,075.003,075.003,025.003,065.002,791.093,763
2024-07-123,140.003,140.003,045.003,050.002,777.4312,961
2024-07-113,060.003,130.003,040.003,040.002,768.3212,038
2024-07-103,070.003,110.003,020.003,075.002,800.2018,140
2024-07-093,050.003,100.003,020.003,085.002,809.3016,489
2024-07-083,040.003,085.003,040.003,050.002,777.4314,904
2024-07-053,170.003,170.003,045.003,065.002,791.0944,809
2024-07-043,100.003,100.003,000.003,050.002,777.437,002
2024-07-033,040.003,080.003,020.003,025.002,754.6715,725
2024-07-023,020.003,070.003,000.003,030.002,759.2219,419
2024-07-013,145.003,145.003,045.003,070.002,795.6420,464
2024-06-283,030.003,225.003,025.003,040.002,768.3259,630
2024-06-272,970.003,115.002,960.002,990.002,722.7913,093
2024-06-263,120.003,120.003,020.003,020.002,750.1118,024
2024-06-252,940.003,020.002,940.003,015.002,745.569,685
2024-06-243,015.003,055.002,990.002,990.002,722.7930,763
2024-06-213,145.003,145.003,050.003,060.002,786.5420,124
2024-06-203,080.003,175.003,035.003,070.002,795.6443,215
2024-06-193,075.003,100.003,045.003,080.002,804.758,058
2024-06-183,050.003,095.003,045.003,075.002,800.2020,212
2024-06-173,065.003,120.003,050.003,075.002,800.2032,877
2024-06-143,055.003,100.003,055.003,080.002,804.7515,828
2024-06-133,025.003,100.003,025.003,055.002,781.9812,824
2024-06-123,050.003,090.003,030.003,060.002,786.5423,524
2024-06-113,105.003,130.003,035.003,050.002,777.4345,479
2024-06-103,165.003,165.003,030.003,075.002,800.2038,065
2024-06-073,080.003,140.003,060.003,060.002,786.5438,275
2024-06-053,145.003,170.003,075.003,090.002,813.8640,694
2024-06-043,100.003,160.003,070.003,110.002,832.0737,301
2024-06-033,080.003,180.003,055.003,085.002,809.3066,930
2024-05-313,070.003,120.003,020.003,080.002,804.7545,108
2024-05-303,055.003,145.003,045.003,100.002,822.9650,882
2024-05-293,150.003,150.003,040.003,045.002,772.8868,341
2024-05-283,060.003,100.003,030.003,060.002,786.5461,174
2024-05-272,980.003,080.002,980.003,020.002,750.1162,952
2024-05-243,005.003,035.002,980.002,980.002,713.6917,698
2024-05-233,070.003,070.003,000.003,005.002,736.4532,477
2024-05-223,080.003,130.003,000.003,070.002,795.6439,304
2024-05-213,100.003,155.003,075.003,090.002,813.8617,989
2024-05-203,075.003,190.003,075.003,130.002,850.2857,375
2024-05-173,100.003,100.003,020.003,075.002,800.2028,039
2024-05-163,035.003,115.003,035.003,090.002,813.8623,263
2024-05-143,035.003,090.003,005.003,005.002,736.4519,560
2024-05-133,100.003,140.003,005.003,015.002,745.5620,186
2024-05-103,080.003,145.003,080.003,100.002,822.969,483
2024-05-093,090.003,175.003,050.003,110.002,832.0742,647
2024-05-082,915.003,110.002,910.003,080.002,804.7536,073
2024-05-073,025.003,025.002,945.002,950.002,686.375,977
2024-05-033,030.003,045.002,950.002,965.002,700.0345,194
2024-05-022,945.003,030.002,915.003,025.002,754.6713,121
2024-04-303,000.003,000.002,940.002,945.002,681.8120,328
2024-04-292,930.003,000.002,900.002,970.002,704.5837,248
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.