See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,930.003,000.002,900.002,970.002,704.5837,248
2024-04-262,835.002,975.002,830.002,930.002,668.1630,788
2024-04-252,820.002,865.002,810.002,835.002,581.6412,787
2024-04-242,800.002,875.002,780.002,810.002,558.8812,191
2024-04-232,750.002,875.002,750.002,800.002,549.7722,635
2024-04-222,800.002,830.002,775.002,790.002,540.6715,993
2024-04-192,800.002,860.002,700.002,850.002,595.3039,788
2024-04-182,715.002,880.002,705.002,835.002,581.6431,167
2024-04-172,760.002,870.002,750.002,750.002,504.2432,931
2024-04-162,930.002,950.002,665.002,780.002,531.5678,440
2024-04-152,970.002,970.002,920.002,955.002,690.9217,708
2024-04-123,015.003,015.002,965.002,970.002,704.5836,283
2024-04-112,970.003,060.002,935.002,970.002,704.5840,587
2024-04-092,905.003,000.002,900.002,965.002,700.0348,942
2024-04-082,945.002,960.002,880.002,925.002,663.6040,364
2024-04-052,935.002,970.002,910.002,940.002,677.2638,950
2024-04-042,975.003,015.002,915.002,930.002,668.1691,350
2024-04-033,015.003,020.002,975.002,975.002,709.1368,995
2024-04-023,065.003,090.003,015.003,020.002,750.1153,023
2024-04-013,060.003,140.003,045.003,065.002,791.0967,184
2024-03-293,110.003,145.003,075.003,095.002,818.4146,720
2024-03-283,250.003,250.003,060.003,120.002,841.18132,799
2024-03-273,285.003,300.003,190.003,200.002,914.03140,187
2024-03-263,295.003,315.003,255.003,290.002,995.98165,596
2024-03-253,340.003,385.003,300.003,320.003,023.30276,850
2024-03-223,445.003,785.003,355.003,370.003,068.832,351,564
2024-03-213,300.003,610.003,240.003,280.002,986.88666,509
2024-03-203,245.003,280.003,215.003,230.002,941.3533,259
2024-03-193,280.003,280.003,220.003,255.002,964.1122,798
2024-03-183,250.003,285.003,250.003,280.002,986.8825,569
2024-03-153,250.003,320.003,235.003,300.003,005.0932,366
2024-03-143,225.003,320.003,195.003,305.003,009.6433,050
2024-03-133,300.003,400.003,245.003,255.002,964.1149,994
2024-03-123,335.003,335.003,255.003,295.003,000.5423,413
2024-03-113,355.003,355.003,255.003,305.003,009.6426,074
2024-03-083,390.003,400.003,315.003,350.003,050.6224,107
2024-03-073,270.003,490.003,270.003,410.003,105.2632,460
2024-03-063,300.003,375.003,280.003,285.002,991.4321,361
2024-03-053,300.003,360.003,295.003,300.003,005.0926,146
2024-03-043,400.003,400.003,285.003,300.003,005.0944,592
2024-02-293,290.003,360.003,260.003,360.003,059.7353,398
2024-02-283,260.003,325.003,245.003,320.003,023.3031,565
2024-02-273,335.003,340.003,270.003,270.002,977.7729,350
2024-02-263,380.003,380.003,315.003,335.003,036.9646,459
2024-02-233,385.003,435.003,360.003,365.003,064.2845,017
2024-02-223,420.003,445.003,375.003,375.003,073.3912,128
2024-02-213,420.003,450.003,380.003,395.003,091.6012,419
2024-02-203,395.003,455.003,395.003,420.003,114.3722,718
2024-02-193,395.003,450.003,360.003,430.003,123.4718,983
2024-02-163,445.003,475.003,380.003,395.003,091.6024,536
2024-02-153,430.003,465.003,370.003,445.003,137.1340,115
2024-02-143,360.003,425.003,360.003,400.003,096.1544,038
2024-02-133,390.003,435.003,370.003,400.003,096.1521,920
2024-02-083,440.003,440.003,370.003,390.003,087.0534,692
2024-02-073,460.003,460.003,365.003,395.003,091.6048,946
2024-02-063,445.003,490.003,360.003,395.003,091.6038,319
2024-02-053,420.003,420.003,340.003,400.003,096.1550,680
2024-02-023,445.003,475.003,400.003,420.003,114.3727,658
2024-02-013,295.003,500.003,270.003,475.003,164.4539,247
2024-01-313,460.003,490.003,340.003,345.003,046.07111,194
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.