See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.15▲ 2.06%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,540.003,580.003,465.003,490.003,178.1140,166
2024-01-293,535.003,590.003,500.003,530.003,214.5340,840
2024-01-263,565.003,600.003,500.003,575.003,255.5124,572
2024-01-253,590.003,630.003,550.003,605.003,282.8320,598
2024-01-243,610.003,695.003,540.003,615.003,291.9438,368
2024-01-233,605.003,640.003,535.003,630.003,305.6063,119
2024-01-223,455.003,730.003,455.003,670.003,342.02249,694
2024-01-193,485.003,540.003,450.003,525.003,209.9852,027
2024-01-183,440.003,520.003,425.003,485.003,173.5652,044
2024-01-173,630.003,630.003,465.003,470.003,159.90109,802
2024-01-163,690.003,750.003,600.003,660.003,332.9252,712
2024-01-153,680.003,720.003,650.003,720.003,387.569,419
2024-01-123,625.003,735.003,595.003,700.003,369.34150,655
2024-01-113,600.003,690.003,600.003,625.003,301.0529,259
2024-01-103,610.003,700.003,580.003,620.003,296.4938,306
2024-01-093,625.003,645.003,580.003,610.003,287.3935,828
2024-01-083,565.003,660.003,505.003,640.003,314.7057,839
2024-01-053,530.003,595.003,425.003,575.003,255.5157,376
2024-01-043,830.003,830.003,515.003,560.003,241.85393,057
2024-01-033,470.003,615.003,415.003,585.003,264.6296,722
2024-01-023,490.003,520.003,400.003,490.003,178.1177,597
2023-12-283,495.003,540.003,440.003,525.003,209.9887,340
2023-12-273,455.003,550.003,450.003,530.003,214.5363,165
2023-12-263,475.003,485.003,410.003,470.003,114.3758,419
2023-12-223,455.003,765.003,405.003,490.003,132.32541,417
2023-12-213,525.003,560.003,450.003,490.003,132.3255,004
2023-12-203,520.003,630.003,485.003,590.003,222.0765,387
2023-12-193,610.003,675.003,450.003,565.003,199.63160,252
2023-12-183,380.003,590.003,370.003,565.003,199.63118,122
2023-12-153,420.003,440.003,380.003,410.003,060.5159,475
2023-12-143,385.003,520.003,380.003,450.003,096.4235,130
2023-12-133,450.003,465.003,380.003,420.003,069.4952,639
2023-12-123,500.003,505.003,440.003,480.003,123.3428,481
2023-12-113,525.003,525.003,480.003,505.003,145.7835,666
2023-12-083,480.003,550.003,470.003,525.003,163.7325,213
2023-12-073,495.003,520.003,455.003,495.003,136.8035,973
2023-12-063,510.003,585.003,465.003,510.003,150.2743,738
2023-12-053,480.003,530.003,435.003,495.003,136.8050,305
2023-12-043,500.003,555.003,425.003,480.003,123.3474,689
2023-12-013,560.003,595.003,485.003,520.003,159.2460,923
2023-11-303,500.003,605.003,455.003,570.003,204.1281,280
2023-11-293,945.003,945.003,415.003,500.003,141.29492,906
2023-11-283,480.003,600.003,440.003,525.003,163.7350,816
2023-11-273,480.003,645.003,425.003,515.003,154.7535,160
2023-11-243,470.003,610.003,450.003,480.003,123.3434,199
2023-11-233,540.003,700.003,455.003,470.003,114.3739,648
2023-11-223,600.003,600.003,500.003,560.003,195.1418,833
2023-11-213,575.003,710.003,540.003,600.003,231.0429,099
2023-11-203,350.003,580.003,350.003,570.003,204.12103,802
2023-11-173,515.003,550.003,350.003,350.003,006.6678,697
2023-11-163,465.003,515.003,430.003,480.003,123.3440,322
2023-11-153,500.003,530.003,415.003,450.003,096.4248,836
2023-11-143,510.003,635.003,500.003,500.003,141.2933,219
2023-11-133,520.003,585.003,460.003,570.003,204.1225,285
2023-11-103,595.003,595.003,475.003,520.003,159.2415,247
2023-11-093,665.003,680.003,590.003,615.003,244.5019,417
2023-11-083,620.003,715.003,620.003,665.003,289.3837,358
2023-11-073,620.003,690.003,600.003,640.003,266.9427,497
2023-11-063,630.003,680.003,620.003,620.003,248.9939,428
2023-11-033,550.003,665.003,550.003,625.003,253.4829,547
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.