See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,430.003,550.003,430.003,515.003,154.7532,881
2023-11-013,360.003,450.003,360.003,425.003,073.9836,610
2023-10-313,460.003,475.003,350.003,360.003,015.6446,794
2023-10-303,385.003,440.003,370.003,440.003,087.4421,396
2023-10-273,360.003,480.003,295.003,400.003,051.5458,858
2023-10-263,410.003,415.003,290.003,360.003,015.6441,733
2023-10-253,380.003,470.003,380.003,415.003,065.0022,384
2023-10-243,250.003,450.003,245.003,350.003,006.6669,330
2023-10-233,325.003,350.003,240.003,250.002,916.9156,682
2023-10-203,390.003,390.003,330.003,355.003,011.1539,414
2023-10-193,455.003,455.003,370.003,450.003,096.4259,772
2023-10-183,470.003,600.003,435.003,480.003,123.3448,610
2023-10-173,425.003,540.003,425.003,490.003,132.3250,751
2023-10-163,535.003,555.003,415.003,455.003,100.9073,971
2023-10-133,520.003,995.003,460.003,520.003,159.24519,513
2023-10-123,455.003,520.003,435.003,520.003,159.2443,871
2023-10-113,425.003,500.003,425.003,460.003,105.3968,625
2023-10-103,545.003,595.003,445.003,480.003,123.3428,694
2023-10-063,455.003,520.003,445.003,515.003,154.7528,767
2023-10-053,465.003,525.003,425.003,520.003,159.2477,780
2023-10-043,555.003,600.003,465.003,500.003,141.2961,943
2023-09-273,410.003,515.003,375.003,510.003,150.2763,642
2023-09-263,545.003,570.003,360.003,410.003,060.51111,624
2023-09-253,640.003,710.003,530.003,570.003,204.1255,686
2023-09-223,460.003,650.003,460.003,640.003,266.9456,108
2023-09-213,645.003,645.003,535.003,595.003,226.55117,159
2023-09-203,700.003,750.003,585.003,650.003,275.92139,994
2023-09-193,830.004,070.003,735.003,735.003,352.21478,970
2023-09-183,835.004,295.003,765.003,770.003,383.622,986,318
2023-09-153,680.003,840.003,680.003,805.003,415.0388,757
2023-09-143,540.003,680.003,500.003,680.003,302.8461,427
2023-09-133,695.003,700.003,490.003,535.003,172.7087,939
2023-09-123,760.003,800.003,685.003,700.003,320.7951,092
2023-09-113,780.003,800.003,685.003,760.003,374.6444,654
2023-09-083,800.003,800.003,725.003,760.003,374.6435,216
2023-09-073,800.003,845.003,715.003,840.003,446.4452,931
2023-09-063,815.003,900.003,760.003,840.003,446.4466,051
2023-09-053,735.003,830.003,735.003,810.003,419.5254,334
2023-09-043,700.003,855.003,700.003,745.003,361.1873,007
2023-09-013,745.003,785.003,665.003,720.003,338.7436,946
2023-08-313,790.003,820.003,705.003,745.003,361.1828,209
2023-08-303,810.003,845.003,710.003,790.003,401.5730,419
2023-08-293,780.003,800.003,725.003,785.003,397.0836,180
2023-08-283,635.003,800.003,595.003,775.003,388.1164,374
2023-08-253,615.003,655.003,575.003,630.003,257.9731,548
2023-08-243,550.003,660.003,535.003,615.003,244.5038,021
2023-08-233,615.003,640.003,535.003,580.003,213.0934,266
2023-08-223,605.003,645.003,525.003,600.003,231.0434,455
2023-08-213,560.003,655.003,500.003,570.003,204.1240,149
2023-08-183,610.003,645.003,500.003,560.003,195.1478,628
2023-08-173,665.003,720.003,535.003,655.003,280.4084,371
2023-08-163,640.003,665.003,520.003,665.003,289.3860,419
2023-08-143,635.003,715.003,625.003,685.003,307.3317,280
2023-08-113,650.003,750.003,600.003,675.003,298.3632,450
2023-08-103,670.003,690.003,565.003,690.003,311.8219,459
2023-08-093,565.003,690.003,565.003,670.003,293.8745,260
2023-08-083,700.003,700.003,525.003,575.003,208.6081,804
2023-08-073,700.003,700.003,570.003,690.003,311.8230,769
2023-08-043,635.003,700.003,570.003,700.003,320.7925,475
2023-08-033,700.003,745.003,560.003,635.003,262.4541,861
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.