See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,745.003,795.003,620.003,745.003,361.1819,227
2023-08-013,565.003,805.003,565.003,750.003,365.6796,385
2023-07-313,645.003,680.003,545.003,675.003,298.3636,500
2023-07-283,545.003,670.003,430.003,640.003,266.9464,970
2023-07-273,405.003,610.003,405.003,510.003,150.2787,867
2023-07-263,605.003,625.003,380.003,405.003,056.03288,331
2023-07-253,780.003,810.003,615.003,645.003,271.43139,736
2023-07-243,930.003,930.003,700.003,800.003,410.54136,535
2023-07-213,855.004,070.003,820.003,910.003,509.27209,666
2023-07-203,895.003,940.003,780.003,930.003,527.22167,402
2023-07-193,960.004,020.003,865.003,965.003,558.63223,911
2023-07-184,160.004,160.003,910.003,980.003,572.10498,710
2023-07-173,635.004,720.003,630.004,105.003,684.297,876,799
2023-07-143,735.003,735.003,600.003,685.003,307.33180,365
2023-07-133,785.003,810.003,705.003,735.003,352.21226,191
2023-07-123,590.004,410.003,580.003,790.003,401.574,399,505
2023-07-113,415.003,620.003,405.003,555.003,190.6543,739
2023-07-103,430.003,460.003,360.003,415.003,065.0030,227
2023-07-073,485.003,490.003,380.003,430.003,078.4670,683
2023-07-063,520.003,555.003,415.003,555.003,190.6546,531
2023-07-053,690.003,720.003,520.003,520.003,159.2483,496
2023-07-043,745.003,750.003,665.003,690.003,311.8217,790
2023-07-033,655.003,720.003,640.003,710.003,329.7722,737
2023-06-303,575.003,750.003,530.003,620.003,248.9926,004
2023-06-293,665.003,735.003,530.003,630.003,257.9742,737
2023-06-283,705.003,745.003,570.003,665.003,289.3889,183
2023-06-273,795.003,810.003,705.003,705.003,325.2815,296
2023-06-263,745.003,815.003,600.003,790.003,401.5729,986
2023-06-233,700.003,880.003,700.003,730.003,347.7239,803
2023-06-223,825.003,855.003,680.003,700.003,320.7944,315
2023-06-214,050.004,050.003,805.003,820.003,428.4937,300
2023-06-204,010.004,030.003,900.003,950.003,545.1721,506
2023-06-194,025.004,075.003,955.004,010.003,599.0230,192
2023-06-163,755.003,985.003,755.003,975.003,567.6151,705
2023-06-153,910.003,940.003,715.003,715.003,334.2650,292
2023-06-144,060.004,060.003,870.003,910.003,509.27117,217
2023-06-134,120.004,150.004,055.004,060.003,643.9020,312
2023-06-124,105.004,160.004,035.004,040.003,625.9528,360
2023-06-094,070.004,155.004,060.004,100.003,679.8014,351
2023-06-084,090.004,090.004,040.004,070.003,652.8726,980
2023-06-074,100.004,160.004,080.004,090.003,670.8221,012
2023-06-054,100.004,135.004,060.004,120.003,697.7527,865
2023-06-024,115.004,160.004,045.004,095.003,675.3128,387
2023-06-014,230.004,230.004,100.004,115.003,693.2661,468
2023-05-314,240.004,310.004,175.004,185.003,756.0955,636
2023-05-304,335.004,335.004,175.004,190.003,760.5747,145
2023-05-264,480.004,485.004,235.004,290.003,850.3271,317
2023-05-254,335.004,360.004,285.004,295.003,854.8128,753
2023-05-244,450.004,450.004,290.004,335.003,890.7149,198
2023-05-234,370.004,450.004,345.004,355.003,908.6646,444
2023-05-224,330.004,390.004,285.004,365.003,917.6456,738
2023-05-194,300.004,330.004,250.004,290.003,850.3237,447
2023-05-184,270.004,335.004,210.004,265.003,827.8958,485
2023-05-174,050.004,210.004,015.004,195.003,765.0648,523
2023-05-164,205.004,330.004,020.004,050.003,634.92113,052
2023-05-154,255.004,285.004,090.004,195.003,765.0654,256
2023-05-124,295.004,295.004,220.004,240.003,805.4545,843
2023-05-114,385.004,385.004,255.004,270.003,832.3740,501
2023-05-104,415.004,415.004,130.004,205.003,774.0477,431
2023-05-094,495.004,495.004,295.004,320.003,877.2556,610
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.