ELP Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 4,335.00 | 4,460.00 | 4,290.00 | 4,385.00 | 3,935.59 | 71,303 |
| 2023-05-04 | 4,430.00 | 4,430.00 | 4,300.00 | 4,335.00 | 3,890.71 | 35,098 |
| 2023-05-03 | 4,390.00 | 4,500.00 | 4,250.00 | 4,430.00 | 3,975.98 | 71,811 |
| 2023-05-02 | 4,280.00 | 4,430.00 | 4,250.00 | 4,390.00 | 3,940.08 | 95,111 |
| 2023-04-28 | 4,395.00 | 4,435.00 | 4,220.00 | 4,280.00 | 3,841.35 | 120,967 |
| 2023-04-27 | 4,400.00 | 4,450.00 | 4,250.00 | 4,395.00 | 3,944.56 | 101,612 |
| 2023-04-26 | 4,625.00 | 4,655.00 | 4,420.00 | 4,425.00 | 3,971.49 | 127,868 |
| 2023-04-25 | 4,685.00 | 4,685.00 | 4,335.00 | 4,605.00 | 4,133.04 | 251,454 |
| 2023-04-24 | 4,780.00 | 4,840.00 | 4,560.00 | 4,685.00 | 4,204.84 | 208,677 |
| 2023-04-21 | 5,000.00 | 5,050.00 | 4,750.00 | 4,770.00 | 4,281.13 | 376,778 |
| 2023-04-20 | 5,500.00 | 5,600.00 | 5,000.00 | 5,100.00 | 4,577.31 | 819,334 |
| 2023-04-19 | 7,140.00 | 7,140.00 | 5,270.00 | 5,400.00 | 4,846.56 | 3,058,773 |
| 2023-04-18 | 7,110.00 | 7,390.00 | 7,070.00 | 7,140.00 | 6,408.23 | 205,331 |
| 2023-04-17 | 6,810.00 | 7,460.00 | 6,600.00 | 7,220.00 | 6,480.03 | 558,764 |
| 2023-04-14 | 5,780.00 | 6,940.00 | 5,740.00 | 6,570.00 | 5,896.65 | 781,512 |
| 2023-04-13 | 6,720.00 | 6,870.00 | 5,400.00 | 5,720.00 | 5,133.77 | 744,650 |
| 2023-04-12 | 7,910.00 | 8,000.00 | 7,110.00 | 7,110.00 | 6,381.31 | 226,969 |
| 2023-04-11 | 7,930.00 | 8,000.00 | 7,790.00 | 7,930.00 | 7,117.27 | 116,988 |
| 2023-04-10 | 7,400.00 | 7,970.00 | 7,390.00 | 7,930.00 | 7,117.27 | 383,837 |
| 2023-04-07 | 7,300.00 | 7,390.00 | 7,080.00 | 7,340.00 | 6,587.74 | 113,654 |
| 2023-04-06 | 7,280.00 | 7,350.00 | 7,060.00 | 7,290.00 | 6,542.86 | 93,058 |
| 2023-04-05 | 7,190.00 | 7,470.00 | 6,830.00 | 7,310.00 | 6,560.81 | 220,456 |
| 2023-04-04 | 6,780.00 | 7,310.00 | 6,780.00 | 7,100.00 | 6,372.33 | 191,210 |
| 2023-04-03 | 6,770.00 | 6,890.00 | 6,600.00 | 6,770.00 | 6,076.15 | 126,956 |
| 2023-03-31 | 6,930.00 | 6,930.00 | 6,600.00 | 6,830.00 | 6,130.00 | 86,161 |
| 2023-03-30 | 6,880.00 | 6,990.00 | 6,770.00 | 6,840.00 | 6,138.98 | 55,925 |
| 2023-03-29 | 6,740.00 | 6,900.00 | 6,480.00 | 6,880.00 | 6,174.88 | 138,511 |
| 2023-03-28 | 6,500.00 | 6,880.00 | 6,400.00 | 6,850.00 | 6,147.95 | 166,124 |
| 2023-03-27 | 6,550.00 | 6,600.00 | 6,280.00 | 6,500.00 | 5,833.83 | 115,813 |
| 2023-03-24 | 6,170.00 | 6,560.00 | 6,100.00 | 6,490.00 | 5,824.85 | 148,430 |
| 2023-03-23 | 5,920.00 | 6,170.00 | 5,810.00 | 6,170.00 | 5,537.65 | 64,702 |
| 2023-03-22 | 6,090.00 | 6,130.00 | 5,920.00 | 5,950.00 | 5,340.19 | 27,499 |
| 2023-03-21 | 6,120.00 | 6,170.00 | 5,860.00 | 6,090.00 | 5,465.85 | 64,558 |
| 2023-03-20 | 5,850.00 | 6,150.00 | 5,790.00 | 6,120.00 | 5,492.77 | 119,780 |
| 2023-03-17 | 5,810.00 | 5,890.00 | 5,720.00 | 5,850.00 | 5,250.44 | 72,139 |
| 2023-03-16 | 5,750.00 | 5,800.00 | 5,580.00 | 5,800.00 | 5,205.57 | 59,541 |
| 2023-03-15 | 5,520.00 | 5,770.00 | 5,240.00 | 5,770.00 | 5,178.64 | 68,943 |
| 2023-03-14 | 5,670.00 | 5,750.00 | 5,110.00 | 5,410.00 | 4,855.54 | 65,593 |
| 2023-03-13 | 5,550.00 | 5,780.00 | 5,530.00 | 5,670.00 | 5,088.89 | 38,387 |
| 2023-03-10 | 5,560.00 | 5,720.00 | 5,500.00 | 5,640.00 | 5,061.97 | 36,483 |
| 2023-03-09 | 5,620.00 | 5,760.00 | 5,530.00 | 5,660.00 | 5,079.92 | 108,560 |
| 2023-03-08 | 5,200.00 | 5,760.00 | 5,200.00 | 5,670.00 | 5,088.89 | 177,988 |
| 2023-03-07 | 4,950.00 | 5,360.00 | 4,925.00 | 5,280.00 | 4,738.86 | 122,795 |
| 2023-03-06 | 4,830.00 | 5,470.00 | 4,655.00 | 4,950.00 | 4,442.68 | 407,926 |
| 2023-03-03 | 5,030.00 | 5,100.00 | 4,740.00 | 4,825.00 | 4,330.49 | 32,613 |
| 2023-03-02 | 5,130.00 | 5,130.00 | 4,920.00 | 4,970.00 | 4,460.63 | 51,607 |
| 2023-02-28 | 5,070.00 | 5,180.00 | 5,040.00 | 5,130.00 | 4,604.23 | 56,338 |
| 2023-02-27 | 5,030.00 | 5,140.00 | 4,955.00 | 5,090.00 | 4,568.33 | 28,577 |
| 2023-02-24 | 5,050.00 | 5,090.00 | 4,965.00 | 5,030.00 | 4,514.48 | 65,657 |
| 2023-02-23 | 5,050.00 | 5,100.00 | 5,000.00 | 5,040.00 | 4,523.46 | 27,461 |
| 2023-02-22 | 4,930.00 | 5,040.00 | 4,875.00 | 4,995.00 | 4,483.07 | 39,789 |
| 2023-02-21 | 4,885.00 | 4,965.00 | 4,870.00 | 4,930.00 | 4,424.73 | 3 |
| 2023-02-20 | 4,820.00 | 4,940.00 | 4,610.00 | 4,880.00 | 4,379.86 | 26 |
| 2023-02-17 | 4,730.00 | 4,850.00 | 4,645.00 | 4,820.00 | 4,326.01 | 1 |
| 2023-02-16 | 4,745.00 | 5,130.00 | 4,705.00 | 4,805.00 | 4,312.54 | 131 |
| 2023-02-15 | 4,950.00 | 4,995.00 | 4,670.00 | 4,695.00 | 4,213.82 | 24 |
| 2023-02-14 | 4,900.00 | 5,080.00 | 4,800.00 | 4,940.00 | 4,433.71 | 910 |
| 2023-02-13 | 4,695.00 | 4,955.00 | 4,575.00 | 4,840.00 | 4,343.96 | 141,348 |
| 2023-02-10 | 4,525.00 | 5,120.00 | 4,455.00 | 4,695.00 | 4,213.82 | 4,319 |
| 2023-02-09 | 4,335.00 | 4,810.00 | 4,230.00 | 4,505.00 | 4,043.29 | 518,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 40.0000 KRW |
| 2026-04-29 | 40.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.