See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,290.004,385.004,235.004,335.003,890.71279
2023-02-074,245.004,350.004,200.004,310.003,868.2869,700
2023-02-064,220.004,310.004,170.004,240.003,805.45763
2023-02-034,045.004,775.003,920.004,240.003,805.452,777
2023-02-023,865.004,060.003,865.004,040.003,625.953,782
2023-02-013,625.003,945.003,625.003,900.003,500.30605
2023-01-313,615.003,650.003,525.003,625.003,253.4869,834
2023-01-303,590.003,605.003,515.003,580.003,213.0920,657
2023-01-273,560.003,585.003,540.003,570.003,204.1218,028
2023-01-263,605.003,610.003,560.003,560.003,195.1433
2023-01-253,615.003,655.003,560.003,605.003,235.5354
2023-01-203,600.003,675.003,535.003,615.003,244.5018,027
2023-01-193,610.003,620.003,535.003,600.003,231.0411,721
2023-01-183,620.003,640.003,555.003,630.003,257.9711,358
2023-01-173,650.003,685.003,520.003,620.003,248.9918,150
2023-01-163,685.003,685.003,595.003,650.003,275.929,744
2023-01-133,600.003,645.003,580.003,630.003,257.9720,473
2023-01-123,595.003,615.003,560.003,600.003,231.0414,575
2023-01-113,610.003,610.003,545.003,595.003,226.5516,517
2023-01-103,590.003,645.003,495.003,585.003,217.5826,337
2023-01-093,560.003,680.003,515.003,615.003,244.5040,011
2023-01-063,550.003,590.003,490.003,555.003,190.6525,568
2023-01-053,400.003,600.003,335.003,560.003,195.1452,035
2023-01-043,220.003,500.003,215.003,400.003,051.5444,792
2023-01-033,330.003,335.003,195.003,280.002,943.8431,565
2023-01-023,380.003,425.003,330.003,345.003,002.1852,921
2022-12-293,450.003,460.003,335.003,420.003,069.4940,952
2022-12-283,460.003,700.003,420.003,495.003,136.8025,873
2022-12-273,385.003,720.003,385.003,460.003,051.5431,572
2022-12-263,470.003,500.003,415.003,480.003,069.1818,603
2022-12-233,640.003,640.003,500.003,500.003,086.8226,038
2022-12-223,640.003,675.003,580.003,640.003,210.2912,660
2022-12-213,645.003,700.003,575.003,645.003,214.7029,677
2022-12-203,755.003,835.003,630.003,695.003,258.8024,927
2022-12-193,800.003,805.003,730.003,755.003,311.7133,250
2022-12-163,770.003,835.003,750.003,805.003,355.8140,187
2022-12-153,840.003,855.003,790.003,850.003,395.5032,217
2022-12-143,820.003,875.003,805.003,840.003,386.6821,672
2022-12-133,850.003,955.003,800.003,845.003,391.0940,119
2022-12-123,880.003,895.003,805.003,860.003,404.3253,191
2022-12-093,855.003,900.003,820.003,900.003,439.6035,315
2022-12-083,880.003,920.003,780.003,915.003,452.8338,791
2022-12-073,780.004,130.003,715.003,910.003,448.42117,409
2022-12-063,855.003,860.003,770.003,830.003,377.8625,205
2022-12-053,815.003,900.003,780.003,860.003,404.3245,122
2022-12-023,855.003,900.003,790.003,860.003,404.3243,455
2022-12-013,885.003,985.003,845.003,860.003,404.3280,933
2022-11-303,860.003,930.003,805.003,850.003,395.5035,948
2022-11-293,780.004,285.003,740.003,825.003,373.45634,758
2022-11-283,920.003,940.003,750.003,780.003,333.7630,478
2022-11-253,870.004,030.003,865.003,920.003,457.24133,602
2022-11-243,900.003,900.003,810.003,870.003,413.1440,788
2022-11-233,700.003,940.003,700.003,875.003,417.5590,297
2022-11-223,805.003,805.003,700.003,700.003,263.2111,665
2022-11-213,850.003,875.003,710.003,805.003,355.8122,932
2022-11-183,840.003,860.003,755.003,795.003,346.9933,467
2022-11-173,820.003,925.003,745.003,840.003,386.6854,950
2022-11-163,885.003,950.003,820.003,895.003,435.1947,109
2022-11-153,910.003,945.003,800.003,890.003,430.7878,391
2022-11-144,000.004,005.003,910.003,910.003,448.4260,107
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.