See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,005.004,025.003,925.003,990.003,518.97109,627
2022-11-103,650.004,410.003,650.003,960.003,492.511,739,615
2022-11-093,590.003,690.003,555.003,635.003,205.8815,085
2022-11-083,510.003,650.003,500.003,590.003,166.1915,563
2022-11-073,510.003,600.003,420.003,575.003,152.9611,846
2022-11-043,455.003,525.003,450.003,490.003,078.008,178
2022-11-033,580.003,580.003,330.003,525.003,108.8722,409
2022-11-023,460.003,635.003,300.003,430.003,025.0826,269
2022-11-013,390.003,535.003,390.003,450.003,042.7219,187
2022-10-313,425.003,445.003,300.003,360.002,963.3422,589
2022-10-283,445.003,455.003,375.003,375.002,976.5717,019
2022-10-273,445.003,480.003,400.003,410.003,007.4419,883
2022-10-263,745.003,745.003,390.003,410.003,007.4445,356
2022-10-253,655.003,750.003,510.003,650.003,219.1118,967
2022-10-243,665.003,710.003,635.003,650.003,219.1119,966
2022-10-213,765.003,765.003,655.003,695.003,258.806,583
2022-10-203,650.003,905.003,650.003,810.003,360.2228,605
2022-10-193,565.003,750.003,515.003,650.003,219.1133,218
2022-10-183,465.003,610.003,420.003,550.003,130.9128,290
2022-10-173,460.003,550.003,325.003,420.003,016.2654,156
2022-10-143,495.003,755.003,465.003,465.003,055.9521,459
2022-10-133,695.004,000.003,440.003,460.003,051.5434,092
2022-10-123,625.003,755.003,625.003,660.003,227.9314,064
2022-10-113,870.003,895.003,625.003,645.003,214.7033,964
2022-10-074,040.004,150.003,905.003,910.003,448.4225,050
2022-10-063,920.004,050.003,855.004,025.003,549.8414,752
2022-10-053,930.004,075.003,880.003,920.003,457.2428,663
2022-10-043,750.003,995.003,745.003,920.003,457.2437,214
2022-09-303,705.003,825.003,615.003,745.003,302.8931,586
2022-09-293,895.003,995.003,715.003,815.003,364.6364,696
2022-09-284,220.004,300.003,860.003,875.003,417.5586,032
2022-09-274,400.004,410.004,135.004,285.003,779.1555,039
2022-09-264,395.004,415.004,120.004,415.003,893.8048,254
2022-09-234,650.004,700.004,390.004,425.003,902.6231,681
2022-09-224,530.004,640.004,470.004,590.004,048.1421,353
2022-09-214,440.004,600.004,380.004,600.004,056.9627,673
2022-09-204,480.004,595.004,390.004,400.003,880.5721,939
2022-09-194,490.004,565.004,375.004,500.003,968.7726,209
2022-09-164,665.004,670.004,485.004,530.003,995.2249,451
2022-09-154,665.004,845.004,600.004,680.004,127.5240,080
2022-09-144,745.004,790.004,625.004,750.004,189.2523,618
2022-09-134,730.004,900.004,705.004,795.004,228.9426,854
2022-09-084,635.004,705.004,635.004,700.004,145.1515,636
2022-09-074,805.004,825.004,625.004,635.004,087.8348,084
2022-09-064,830.004,890.004,800.004,805.004,237.7636,657
2022-09-055,070.005,550.004,805.004,820.004,250.99362,175
2022-09-024,960.005,080.004,890.005,070.004,471.4895,211
2022-09-015,150.005,210.004,970.004,980.004,392.1084,605
2022-08-315,110.005,210.005,090.005,150.004,542.0327,946
2022-08-305,100.005,200.005,080.005,110.004,506.7581,689
2022-08-295,120.005,150.005,000.005,140.004,533.2132,191
2022-08-265,150.005,240.005,110.005,180.004,568.4966,739
2022-08-255,110.005,260.005,100.005,150.004,542.0315,946
2022-08-245,040.005,220.005,000.005,090.004,489.1129,394
2022-08-235,100.005,200.005,050.005,090.004,489.1148,836
2022-08-225,300.005,330.005,230.005,230.004,612.5940,144
2022-08-195,420.005,500.005,380.005,410.004,771.3426,439
2022-08-185,460.005,830.005,330.005,410.004,771.34167,209
2022-08-175,610.005,680.005,470.005,510.004,859.5380,447
2022-08-165,360.006,180.005,340.005,700.005,027.10843,576
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.