ELP Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 5,370.00 | 5,390.00 | 5,280.00 | 5,340.00 | 4,709.60 | 26,361 |
| 2022-08-11 | 5,260.00 | 5,500.00 | 5,250.00 | 5,290.00 | 4,665.50 | 25,707 |
| 2022-08-10 | 5,280.00 | 5,350.00 | 5,240.00 | 5,250.00 | 4,630.23 | 15,063 |
| 2022-08-09 | 5,300.00 | 5,330.00 | 5,220.00 | 5,290.00 | 4,665.50 | 20,501 |
| 2022-08-08 | 5,370.00 | 5,370.00 | 5,190.00 | 5,300.00 | 4,674.32 | 47,847 |
| 2022-08-05 | 5,460.00 | 5,490.00 | 5,310.00 | 5,330.00 | 4,700.78 | 59,109 |
| 2022-08-04 | 5,540.00 | 5,540.00 | 5,460.00 | 5,460.00 | 4,815.44 | 26,742 |
| 2022-08-03 | 5,550.00 | 6,100.00 | 5,460.00 | 5,510.00 | 4,859.53 | 178,299 |
| 2022-08-02 | 5,570.00 | 5,580.00 | 5,370.00 | 5,550.00 | 4,894.81 | 30,123 |
| 2022-08-01 | 5,570.00 | 5,600.00 | 5,490.00 | 5,570.00 | 4,912.45 | 24,285 |
| 2022-07-29 | 5,370.00 | 5,900.00 | 5,370.00 | 5,570.00 | 4,912.45 | 127,518 |
| 2022-07-28 | 5,290.00 | 5,440.00 | 5,290.00 | 5,370.00 | 4,736.06 | 40,676 |
| 2022-07-27 | 5,270.00 | 5,340.00 | 5,190.00 | 5,290.00 | 4,665.50 | 29,332 |
| 2022-07-26 | 5,270.00 | 5,350.00 | 5,220.00 | 5,270.00 | 4,647.87 | 28,119 |
| 2022-07-25 | 5,300.00 | 5,330.00 | 5,230.00 | 5,270.00 | 4,647.87 | 29,592 |
| 2022-07-22 | 5,390.00 | 5,390.00 | 5,200.00 | 5,300.00 | 4,674.32 | 44,486 |
| 2022-07-21 | 5,400.00 | 5,470.00 | 5,230.00 | 5,340.00 | 4,709.60 | 90,267 |
| 2022-07-20 | 5,350.00 | 5,450.00 | 5,320.00 | 5,390.00 | 4,753.70 | 30,939 |
| 2022-07-19 | 5,390.00 | 5,400.00 | 5,240.00 | 5,340.00 | 4,709.60 | 25,082 |
| 2022-07-18 | 5,340.00 | 5,420.00 | 5,260.00 | 5,320.00 | 4,691.96 | 16,965 |
| 2022-07-15 | 5,280.00 | 5,420.00 | 5,140.00 | 5,320.00 | 4,691.96 | 20,038 |
| 2022-07-14 | 5,320.00 | 5,400.00 | 5,210.00 | 5,370.00 | 4,736.06 | 18,935 |
| 2022-07-13 | 5,340.00 | 5,350.00 | 5,150.00 | 5,270.00 | 4,647.87 | 36,764 |
| 2022-07-12 | 5,330.00 | 5,370.00 | 5,120.00 | 5,350.00 | 4,718.42 | 24,668 |
| 2022-07-11 | 5,340.00 | 5,460.00 | 5,250.00 | 5,390.00 | 4,753.70 | 18,015 |
| 2022-07-08 | 5,280.00 | 5,340.00 | 5,170.00 | 5,340.00 | 4,709.60 | 24,716 |
| 2022-07-07 | 5,060.00 | 5,250.00 | 5,060.00 | 5,230.00 | 4,612.59 | 17,756 |
| 2022-07-06 | 5,150.00 | 5,170.00 | 5,060.00 | 5,110.00 | 4,506.75 | 19,560 |
| 2022-07-05 | 4,985.00 | 5,120.00 | 4,970.00 | 5,100.00 | 4,497.93 | 32,616 |
| 2022-07-04 | 5,150.00 | 5,180.00 | 4,980.00 | 4,985.00 | 4,396.51 | 37,667 |
| 2022-07-01 | 5,250.00 | 5,330.00 | 5,090.00 | 5,220.00 | 4,603.77 | 37,448 |
| 2022-06-30 | 5,300.00 | 5,490.00 | 5,220.00 | 5,360.00 | 4,727.24 | 25,296 |
| 2022-06-29 | 5,240.00 | 5,350.00 | 5,140.00 | 5,350.00 | 4,718.42 | 21,586 |
| 2022-06-28 | 5,400.00 | 5,480.00 | 5,260.00 | 5,300.00 | 4,674.32 | 34,139 |
| 2022-06-27 | 5,330.00 | 5,480.00 | 5,280.00 | 5,390.00 | 4,753.70 | 47,691 |
| 2022-06-24 | 5,150.00 | 5,460.00 | 5,100.00 | 5,230.00 | 4,612.59 | 65,230 |
| 2022-06-23 | 5,890.00 | 5,940.00 | 5,210.00 | 5,260.00 | 4,639.05 | 140,346 |
| 2022-06-22 | 6,640.00 | 6,640.00 | 5,600.00 | 5,940.00 | 5,238.77 | 73,148 |
| 2022-06-21 | 6,190.00 | 6,260.00 | 5,950.00 | 6,180.00 | 5,450.44 | 49,693 |
| 2022-06-20 | 6,380.00 | 6,450.00 | 5,880.00 | 6,040.00 | 5,326.96 | 83,232 |
| 2022-06-17 | 6,310.00 | 6,400.00 | 6,140.00 | 6,380.00 | 5,626.83 | 40,581 |
| 2022-06-16 | 6,200.00 | 6,490.00 | 6,070.00 | 6,490.00 | 5,723.84 | 59,287 |
| 2022-06-15 | 6,170.00 | 7,090.00 | 6,000.00 | 6,200.00 | 5,468.08 | 196,500 |
| 2022-06-14 | 6,140.00 | 6,360.00 | 5,980.00 | 6,210.00 | 5,476.90 | 60,916 |
| 2022-06-13 | 6,680.00 | 6,680.00 | 6,270.00 | 6,320.00 | 5,573.91 | 66,048 |
| 2022-06-10 | 6,780.00 | 6,910.00 | 6,620.00 | 6,710.00 | 5,917.87 | 42,752 |
| 2022-06-09 | 6,710.00 | 6,830.00 | 6,570.00 | 6,750.00 | 5,953.15 | 20,999 |
| 2022-06-08 | 7,060.00 | 7,090.00 | 6,710.00 | 6,710.00 | 5,917.87 | 45,846 |
| 2022-06-07 | 7,080.00 | 7,080.00 | 6,800.00 | 6,890.00 | 6,076.62 | 52,664 |
| 2022-06-03 | 7,050.00 | 7,180.00 | 6,890.00 | 7,090.00 | 6,253.01 | 54,965 |
| 2022-06-02 | 7,140.00 | 7,180.00 | 6,640.00 | 7,180.00 | 6,332.39 | 59,131 |
| 2022-05-31 | 6,850.00 | 7,210.00 | 6,820.00 | 7,140.00 | 6,297.11 | 150,701 |
| 2022-05-30 | 6,600.00 | 6,830.00 | 6,580.00 | 6,810.00 | 6,006.06 | 25,204 |
| 2022-05-27 | 6,690.00 | 6,830.00 | 6,570.00 | 6,570.00 | 5,794.40 | 58,075 |
| 2022-05-26 | 6,870.00 | 6,870.00 | 6,660.00 | 6,660.00 | 5,873.77 | 41,971 |
| 2022-05-25 | 6,910.00 | 7,120.00 | 6,680.00 | 6,820.00 | 6,014.88 | 78,443 |
| 2022-05-24 | 7,100.00 | 7,100.00 | 6,820.00 | 7,030.00 | 6,200.09 | 73,678 |
| 2022-05-23 | 7,130.00 | 7,180.00 | 6,850.00 | 7,120.00 | 6,279.47 | 81,519 |
| 2022-05-20 | 7,090.00 | 7,210.00 | 6,980.00 | 7,130.00 | 6,288.29 | 80,190 |
| 2022-05-19 | 6,950.00 | 7,390.00 | 6,940.00 | 7,100.00 | 6,261.83 | 236,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 40.0000 KRW |
| 2026-04-29 | 40.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.