ELP Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 6,480.00 | 7,400.00 | 6,480.00 | 7,050.00 | 6,217.73 | 787,442 |
| 2022-05-17 | 6,450.00 | 6,550.00 | 6,310.00 | 6,440.00 | 5,679.74 | 57,745 |
| 2022-05-16 | 6,520.00 | 6,590.00 | 6,340.00 | 6,420.00 | 5,662.11 | 57,926 |
| 2022-05-13 | 6,480.00 | 6,600.00 | 6,400.00 | 6,530.00 | 5,759.12 | 25,398 |
| 2022-05-12 | 6,600.00 | 6,610.00 | 6,270.00 | 6,550.00 | 5,776.76 | 52,215 |
| 2022-05-11 | 6,260.00 | 6,650.00 | 6,220.00 | 6,620.00 | 5,838.49 | 54,456 |
| 2022-05-10 | 6,340.00 | 6,420.00 | 5,980.00 | 6,370.00 | 5,618.01 | 104,160 |
| 2022-05-09 | 6,670.00 | 6,670.00 | 6,360.00 | 6,480.00 | 5,715.02 | 61,094 |
| 2022-05-06 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 5,909.05 | 121,601 |
| 2022-05-04 | 7,020.00 | 7,040.00 | 6,950.00 | 6,950.00 | 6,129.54 | 24,760 |
| 2022-05-03 | 7,150.00 | 7,170.00 | 7,000.00 | 7,000.00 | 6,173.63 | 74,082 |
| 2022-05-02 | 7,060.00 | 7,340.00 | 7,050.00 | 7,090.00 | 6,253.01 | 82,439 |
| 2022-04-29 | 6,910.00 | 7,260.00 | 6,910.00 | 7,200.00 | 6,350.02 | 116,439 |
| 2022-04-28 | 6,880.00 | 7,040.00 | 6,850.00 | 6,990.00 | 6,164.82 | 52,729 |
| 2022-04-27 | 6,830.00 | 7,010.00 | 6,750.00 | 6,860.00 | 6,050.16 | 83,584 |
| 2022-04-26 | 7,140.00 | 7,190.00 | 6,940.00 | 6,950.00 | 6,129.54 | 86,149 |
| 2022-04-25 | 7,230.00 | 7,280.00 | 7,060.00 | 7,140.00 | 6,297.11 | 117,721 |
| 2022-04-22 | 7,070.00 | 7,450.00 | 7,070.00 | 7,380.00 | 6,508.77 | 311,154 |
| 2022-04-21 | 7,080.00 | 7,180.00 | 7,030.00 | 7,080.00 | 6,244.19 | 112,168 |
| 2022-04-20 | 6,870.00 | 7,400.00 | 6,710.00 | 7,120.00 | 6,279.47 | 584,581 |
| 2022-04-19 | 6,240.00 | 7,970.00 | 6,200.00 | 6,820.00 | 6,014.88 | 2,732,473 |
| 2022-04-18 | 6,300.00 | 6,550.00 | 6,230.00 | 6,270.00 | 5,529.81 | 118,093 |
| 2022-04-15 | 5,920.00 | 6,510.00 | 5,920.00 | 6,300.00 | 5,556.27 | 285,468 |
| 2022-04-14 | 6,070.00 | 6,100.00 | 5,930.00 | 5,950.00 | 5,247.59 | 38,081 |
| 2022-04-13 | 5,920.00 | 6,100.00 | 5,920.00 | 6,070.00 | 5,353.42 | 26,016 |
| 2022-04-12 | 5,900.00 | 6,070.00 | 5,900.00 | 5,940.00 | 5,238.77 | 39,514 |
| 2022-04-11 | 5,990.00 | 6,100.00 | 5,930.00 | 5,980.00 | 5,274.05 | 34,351 |
| 2022-04-08 | 6,020.00 | 6,080.00 | 5,960.00 | 6,040.00 | 5,326.96 | 34,728 |
| 2022-04-07 | 6,050.00 | 6,130.00 | 6,010.00 | 6,080.00 | 5,362.24 | 34,801 |
| 2022-04-06 | 6,230.00 | 6,230.00 | 6,050.00 | 6,100.00 | 5,379.88 | 68,125 |
| 2022-04-05 | 6,160.00 | 6,300.00 | 6,100.00 | 6,230.00 | 5,494.53 | 52,830 |
| 2022-04-04 | 6,220.00 | 6,260.00 | 6,030.00 | 6,100.00 | 5,379.88 | 99,289 |
| 2022-04-01 | 6,300.00 | 6,340.00 | 6,220.00 | 6,220.00 | 5,485.72 | 37,343 |
| 2022-03-31 | 6,410.00 | 6,410.00 | 6,250.00 | 6,300.00 | 5,556.27 | 57,703 |
| 2022-03-30 | 6,300.00 | 6,420.00 | 6,210.00 | 6,410.00 | 5,653.29 | 82,667 |
| 2022-03-29 | 6,310.00 | 6,390.00 | 6,240.00 | 6,390.00 | 5,635.65 | 29,513 |
| 2022-03-28 | 6,280.00 | 6,420.00 | 6,150.00 | 6,350.00 | 5,600.37 | 55,209 |
| 2022-03-25 | 6,150.00 | 6,300.00 | 6,030.00 | 6,290.00 | 5,547.45 | 54,259 |
| 2022-03-24 | 6,130.00 | 6,200.00 | 6,040.00 | 6,150.00 | 5,423.98 | 32,992 |
| 2022-03-23 | 6,130.00 | 6,200.00 | 6,000.00 | 6,130.00 | 5,406.34 | 32,290 |
| 2022-03-22 | 6,070.00 | 6,130.00 | 5,980.00 | 6,070.00 | 5,353.42 | 33,019 |
| 2022-03-21 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5,335.78 | 0 |
| 2022-03-18 | 5,980.00 | 6,050.00 | 5,910.00 | 6,050.00 | 5,335.78 | 36,833 |
| 2022-03-17 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 5,362.24 | 0 |
| 2022-03-16 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 5,362.24 | 0 |
| 2022-03-15 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 5,362.24 | 0 |
| 2022-03-14 | 6,270.00 | 6,310.00 | 6,000.00 | 6,080.00 | 5,362.24 | 103,056 |
| 2022-03-11 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,529.81 | 0 |
| 2022-03-10 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,529.81 | 0 |
| 2022-03-08 | 6,190.00 | 6,290.00 | 6,110.00 | 6,270.00 | 5,529.81 | 43,698 |
| 2022-03-07 | 6,230.00 | 6,310.00 | 5,940.00 | 6,300.00 | 5,556.27 | 101,993 |
| 2022-03-04 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,529.81 | 0 |
| 2022-03-03 | 6,080.00 | 6,350.00 | 6,030.00 | 6,270.00 | 5,529.81 | 50,061 |
| 2022-03-02 | 6,100.00 | 6,170.00 | 5,980.00 | 6,050.00 | 5,335.78 | 31,779 |
| 2022-02-28 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 5,415.16 | 0 |
| 2022-02-25 | 6,140.00 | 6,250.00 | 6,000.00 | 6,140.00 | 5,415.16 | 80,794 |
| 2022-02-24 | 6,150.00 | 6,170.00 | 5,810.00 | 6,130.00 | 5,406.34 | 142,198 |
| 2022-02-23 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 5,441.62 | 0 |
| 2022-02-22 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 5,441.62 | 0 |
| 2022-02-21 | 6,120.00 | 6,240.00 | 6,000.00 | 6,170.00 | 5,441.62 | 34,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 40.0000 KRW |
| 2026-04-29 | 40.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.