Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,555.002,595.002,400.002,560.002,560.009,276
2026-07-202,565.002,610.002,355.002,450.002,450.0023,692
2026-07-162,655.002,670.002,535.002,580.002,580.0031,512
2026-07-152,465.002,535.002,460.002,530.002,530.0017,726
2026-07-142,520.002,610.002,370.002,465.002,465.0086,769
2026-07-132,645.002,650.002,520.002,570.002,570.008,077
2026-07-102,605.002,680.002,505.002,645.002,645.0029,902
2026-07-092,515.002,620.002,445.002,570.002,570.008,095
2026-07-082,550.002,550.002,425.002,515.002,515.0027,893
2026-07-072,495.002,645.002,450.002,495.002,495.0010,666
2026-07-062,525.002,525.002,425.002,495.002,495.0020,190
2026-07-032,485.002,530.002,315.002,455.002,455.0021,062
2026-07-022,445.002,565.002,355.002,495.002,495.0059,899
2026-07-012,440.002,500.002,340.002,420.002,420.0041,647
2026-06-302,495.002,495.002,340.002,440.002,440.0021,296
2026-06-292,300.002,480.002,295.002,450.002,450.0041,535
2026-06-262,590.002,590.002,285.002,300.002,260.0066,776
2026-06-252,630.002,685.002,515.002,590.002,544.9638,641
2026-06-242,690.002,745.002,600.002,630.002,584.2621,885
2026-06-232,805.002,805.002,575.002,770.002,721.8356,236
2026-06-222,670.002,795.002,550.002,765.002,716.9160,232
2026-06-192,750.002,795.002,590.002,675.002,628.4835,304
2026-06-182,825.002,830.002,715.002,750.002,702.1731,050
2026-06-172,805.002,905.002,735.002,800.002,751.3046,830
2026-06-162,845.002,880.002,730.002,770.002,721.8336,232
2026-06-152,780.002,905.002,770.002,845.002,795.52123,298
2026-06-122,805.002,885.002,775.002,780.002,731.6547,605
2026-06-112,770.002,840.002,555.002,800.002,751.3048,797
2026-06-102,830.002,890.002,660.002,710.002,662.8741,291
2026-06-092,750.002,895.002,695.002,835.002,785.7035,423
2026-06-082,765.002,880.002,580.002,750.002,702.1741,610
2026-06-052,810.002,905.002,760.002,860.002,810.2654,912
2026-06-042,900.003,040.002,790.002,830.002,780.7855,836
2026-06-023,100.003,145.002,805.002,900.002,849.57107,084
2026-06-013,125.003,225.002,905.003,100.003,046.09153,655
2026-05-293,420.003,480.003,080.003,125.003,070.65149,630
2026-05-283,510.003,510.003,330.003,420.003,360.5255,780
2026-05-273,675.003,675.003,352.003,540.003,478.43154,759
2026-05-263,670.003,890.003,610.003,660.003,596.3591,125
2026-05-223,615.003,700.003,590.003,670.003,606.17123,744
2026-05-213,620.003,790.003,545.003,615.003,552.13121,848
2026-05-203,700.003,790.003,560.003,620.003,557.0471,300
2026-05-193,700.003,795.003,565.003,700.003,635.6581,395
2026-05-183,750.003,810.003,535.003,700.003,635.65211,237
2026-05-153,705.003,705.003,520.003,700.003,635.65133,686
2026-05-143,570.003,800.003,570.003,705.003,640.5790,406
2026-05-133,655.003,725.003,400.003,570.003,507.91121,166
2026-05-124,015.004,150.003,615.003,670.003,606.17242,954
2026-05-114,150.004,500.003,940.004,010.003,940.26276,553
2026-05-083,750.004,475.003,590.004,115.004,043.43870,339
2026-05-073,795.003,900.003,650.003,700.003,635.6576,884
2026-05-063,600.003,870.003,495.003,795.003,729.00195,410
2026-05-043,475.003,580.003,475.003,525.003,463.7049,689
2026-04-303,630.003,700.003,450.003,475.003,414.5780,428
2026-04-293,560.003,635.003,450.003,630.003,566.8761,681
2026-04-283,570.003,800.003,510.003,560.003,458.78223,985
2026-04-273,400.003,520.003,400.003,475.003,376.2079,597
2026-04-243,415.003,420.003,340.003,400.003,303.3360,247
2026-04-233,550.003,550.003,365.003,415.003,317.9197,024
2026-04-223,485.003,545.003,445.003,470.003,371.3473,269
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.