ELP Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 6,080.00 | 6,200.00 | 5,980.00 | 6,180.00 | 5,450.44 | 26,592 |
| 2022-02-17 | 6,150.00 | 6,210.00 | 5,890.00 | 6,080.00 | 5,362.24 | 60,437 |
| 2022-02-16 | 6,220.00 | 6,220.00 | 6,030.00 | 6,150.00 | 5,423.98 | 46,175 |
| 2022-02-15 | 5,940.00 | 6,220.00 | 5,870.00 | 6,040.00 | 5,326.96 | 72,585 |
| 2022-02-14 | 6,110.00 | 6,200.00 | 5,970.00 | 6,040.00 | 5,326.96 | 52,968 |
| 2022-02-11 | 6,350.00 | 6,470.00 | 6,150.00 | 6,290.00 | 5,547.45 | 81,436 |
| 2022-02-10 | 6,520.00 | 6,530.00 | 6,310.00 | 6,420.00 | 5,662.11 | 33,603 |
| 2022-02-09 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 5,688.56 | 0 |
| 2022-02-08 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 5,688.56 | 0 |
| 2022-02-07 | 6,600.00 | 6,600.00 | 6,340.00 | 6,450.00 | 5,688.56 | 31,047 |
| 2022-02-04 | 6,410.00 | 6,490.00 | 6,260.00 | 6,450.00 | 5,688.56 | 44,491 |
| 2022-02-03 | 6,400.00 | 6,550.00 | 6,340.00 | 6,340.00 | 5,591.55 | 73,457 |
| 2022-01-28 | 6,500.00 | 6,500.00 | 6,060.00 | 6,380.00 | 5,626.83 | 74,267 |
| 2022-01-27 | 6,390.00 | 6,550.00 | 5,850.00 | 6,350.00 | 5,600.37 | 72,673 |
| 2022-01-26 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 5,635.65 | 0 |
| 2022-01-25 | 6,410.00 | 6,500.00 | 6,240.00 | 6,390.00 | 5,635.65 | 74,746 |
| 2022-01-24 | 6,700.00 | 6,730.00 | 6,390.00 | 6,410.00 | 5,653.29 | 71,401 |
| 2022-01-21 | 6,950.00 | 6,970.00 | 6,650.00 | 6,770.00 | 5,970.79 | 30,575 |
| 2022-01-20 | 6,880.00 | 6,950.00 | 6,710.00 | 6,920.00 | 6,103.08 | 42,785 |
| 2022-01-19 | 6,900.00 | 7,020.00 | 6,840.00 | 6,890.00 | 6,076.62 | 33,751 |
| 2022-01-18 | 7,070.00 | 7,110.00 | 6,940.00 | 7,050.00 | 6,217.73 | 30,659 |
| 2022-01-17 | 6,990.00 | 7,250.00 | 6,930.00 | 7,140.00 | 6,297.11 | 56,439 |
| 2022-01-14 | 7,210.00 | 7,210.00 | 7,060.00 | 7,130.00 | 6,288.29 | 46,398 |
| 2022-01-13 | 7,220.00 | 7,370.00 | 7,070.00 | 7,230.00 | 6,376.48 | 47,751 |
| 2022-01-12 | 7,200.00 | 7,320.00 | 7,100.00 | 7,150.00 | 6,305.93 | 63,395 |
| 2022-01-11 | 7,250.00 | 7,310.00 | 6,940.00 | 7,200.00 | 6,350.02 | 111,874 |
| 2022-01-10 | 7,360.00 | 7,390.00 | 7,230.00 | 7,340.00 | 6,473.50 | 34,280 |
| 2022-01-07 | 7,390.00 | 7,450.00 | 7,340.00 | 7,360.00 | 6,491.14 | 33,121 |
| 2022-01-06 | 7,510.00 | 7,630.00 | 7,340.00 | 7,390.00 | 6,517.59 | 91,845 |
| 2022-01-05 | 8,000.00 | 8,000.00 | 7,690.00 | 7,690.00 | 6,782.18 | 42,981 |
| 2022-01-04 | 7,650.00 | 7,990.00 | 7,630.00 | 7,940.00 | 7,002.67 | 72,978 |
| 2022-01-03 | 7,570.00 | 7,650.00 | 7,430.00 | 7,620.00 | 6,720.44 | 29,272 |
| 2021-12-30 | 7,620.00 | 7,680.00 | 7,530.00 | 7,570.00 | 6,676.35 | 22,006 |
| 2021-12-29 | 7,530.00 | 7,660.00 | 7,530.00 | 7,620.00 | 6,720.44 | 34,459 |
| 2021-12-28 | 7,580.00 | 7,580.00 | 7,250.00 | 7,530.00 | 6,588.15 | 51,099 |
| 2021-12-27 | 7,570.00 | 7,640.00 | 7,430.00 | 7,460.00 | 6,526.91 | 35,798 |
| 2021-12-24 | 7,730.00 | 7,800.00 | 7,570.00 | 7,640.00 | 6,684.39 | 27,284 |
| 2021-12-23 | 7,640.00 | 7,780.00 | 7,540.00 | 7,730.00 | 6,763.13 | 51,258 |
| 2021-12-22 | 7,630.00 | 7,730.00 | 7,420.00 | 7,610.00 | 6,658.14 | 70,683 |
| 2021-12-21 | 7,720.00 | 7,800.00 | 7,430.00 | 7,660.00 | 6,701.89 | 68,832 |
| 2021-12-20 | 8,060.00 | 8,060.00 | 7,700.00 | 7,720.00 | 6,754.39 | 105,250 |
| 2021-12-17 | 8,200.00 | 8,290.00 | 7,830.00 | 8,110.00 | 7,095.60 | 129,342 |
| 2021-12-16 | 8,340.00 | 8,400.00 | 8,200.00 | 8,290.00 | 7,253.09 | 83,685 |
| 2021-12-15 | 8,550.00 | 8,690.00 | 8,210.00 | 8,340.00 | 7,296.84 | 139,406 |
| 2021-12-14 | 8,440.00 | 8,590.00 | 8,250.00 | 8,560.00 | 7,489.32 | 176,113 |
| 2021-12-13 | 8,010.00 | 8,700.00 | 8,010.00 | 8,410.00 | 7,358.08 | 706,112 |
| 2021-12-10 | 7,870.00 | 8,120.00 | 7,800.00 | 7,990.00 | 6,990.61 | 142,102 |
| 2021-12-09 | 7,400.00 | 7,980.00 | 7,360.00 | 7,870.00 | 6,885.62 | 83,855 |
| 2021-12-08 | 7,660.00 | 7,700.00 | 7,380.00 | 7,400.00 | 6,474.41 | 60,553 |
| 2021-12-07 | 7,610.00 | 7,720.00 | 7,500.00 | 7,660.00 | 6,701.89 | 67,600 |
| 2021-12-06 | 7,740.00 | 7,750.00 | 7,480.00 | 7,600.00 | 6,649.39 | 89,362 |
| 2021-12-03 | 7,870.00 | 7,890.00 | 7,670.00 | 7,760.00 | 6,789.38 | 96,075 |
| 2021-12-02 | 7,210.00 | 7,920.00 | 7,210.00 | 7,800.00 | 6,824.38 | 108,622 |
| 2021-12-01 | 7,560.00 | 7,560.00 | 7,220.00 | 7,500.00 | 6,561.90 | 64,394 |
| 2021-11-30 | 7,820.00 | 7,980.00 | 7,290.00 | 7,440.00 | 6,509.41 | 145,419 |
| 2021-11-29 | 7,580.00 | 7,940.00 | 7,530.00 | 7,870.00 | 6,885.62 | 86,185 |
| 2021-11-26 | 8,100.00 | 8,130.00 | 7,790.00 | 7,980.00 | 6,981.86 | 115,444 |
| 2021-11-25 | 7,620.00 | 8,190.00 | 7,620.00 | 8,050.00 | 7,043.11 | 259,588 |
| 2021-11-24 | 7,530.00 | 7,720.00 | 7,510.00 | 7,620.00 | 6,666.89 | 67,553 |
| 2021-11-23 | 7,360.00 | 7,680.00 | 7,360.00 | 7,590.00 | 6,640.65 | 73,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 40.0000 KRW |
| 2026-04-29 | 40.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.