ELP Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 7,440.00 | 7,540.00 | 7,360.00 | 7,360.00 | 6,439.41 | 42,134 |
| 2021-11-19 | 7,320.00 | 7,540.00 | 7,180.00 | 7,440.00 | 6,509.41 | 41,962 |
| 2021-11-18 | 7,650.00 | 7,740.00 | 7,340.00 | 7,400.00 | 6,474.41 | 39,293 |
| 2021-11-17 | 7,890.00 | 7,930.00 | 7,640.00 | 7,650.00 | 6,693.14 | 77,230 |
| 2021-11-16 | 7,690.00 | 7,930.00 | 7,590.00 | 7,880.00 | 6,894.37 | 188,804 |
| 2021-11-15 | 7,530.00 | 7,660.00 | 7,430.00 | 7,560.00 | 6,614.40 | 83,504 |
| 2021-11-12 | 7,380.00 | 7,580.00 | 7,360.00 | 7,530.00 | 6,588.15 | 47,928 |
| 2021-11-11 | 7,320.00 | 7,510.00 | 7,260.00 | 7,440.00 | 6,509.41 | 45,169 |
| 2021-11-10 | 7,600.00 | 7,670.00 | 7,250.00 | 7,530.00 | 6,588.15 | 56,329 |
| 2021-11-09 | 7,210.00 | 7,600.00 | 7,210.00 | 7,600.00 | 6,649.39 | 95,148 |
| 2021-11-08 | 7,570.00 | 7,610.00 | 7,210.00 | 7,250.00 | 6,343.17 | 40,170 |
| 2021-11-05 | 7,530.00 | 7,730.00 | 7,520.00 | 7,570.00 | 6,623.15 | 64,442 |
| 2021-11-04 | 7,460.00 | 7,790.00 | 7,450.00 | 7,530.00 | 6,588.15 | 128,722 |
| 2021-11-03 | 7,400.00 | 7,640.00 | 7,300.00 | 7,460.00 | 6,526.91 | 139,041 |
| 2021-11-02 | 7,400.00 | 7,460.00 | 7,300.00 | 7,420.00 | 6,491.91 | 53,482 |
| 2021-11-01 | 7,180.00 | 7,410.00 | 7,160.00 | 7,380.00 | 6,456.91 | 100,551 |
| 2021-10-29 | 6,890.00 | 7,400.00 | 6,890.00 | 7,180.00 | 6,281.93 | 131,384 |
| 2021-10-28 | 7,010.00 | 7,010.00 | 6,830.00 | 6,940.00 | 6,071.95 | 38,149 |
| 2021-10-27 | 7,040.00 | 7,040.00 | 6,960.00 | 7,010.00 | 6,133.19 | 21,863 |
| 2021-10-26 | 7,060.00 | 7,150.00 | 6,950.00 | 7,080.00 | 6,194.44 | 38,371 |
| 2021-10-25 | 6,780.00 | 7,120.00 | 6,710.00 | 7,070.00 | 6,185.69 | 66,304 |
| 2021-10-22 | 6,850.00 | 6,850.00 | 6,760.00 | 6,780.00 | 5,931.96 | 18,974 |
| 2021-10-21 | 6,810.00 | 6,890.00 | 6,780.00 | 6,780.00 | 5,931.96 | 22,553 |
| 2021-10-20 | 6,820.00 | 6,920.00 | 6,750.00 | 6,900.00 | 6,036.95 | 28,836 |
| 2021-10-19 | 6,820.00 | 6,900.00 | 6,710.00 | 6,850.00 | 5,993.20 | 30,741 |
| 2021-10-18 | 6,930.00 | 7,070.00 | 6,840.00 | 6,900.00 | 6,036.95 | 51,593 |
| 2021-10-15 | 6,760.00 | 7,050.00 | 6,750.00 | 6,930.00 | 6,063.20 | 99,142 |
| 2021-10-14 | 6,310.00 | 6,740.00 | 6,310.00 | 6,690.00 | 5,853.22 | 64,365 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 40.0000 KRW |
| 2026-04-29 | 40.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.