Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,700.003,700.003,445.003,485.003,385.92182,235
2026-04-203,500.003,690.003,450.003,600.003,497.65121,429
2026-04-173,505.003,550.003,425.003,500.003,400.4983,829
2026-04-163,430.003,550.003,430.003,525.003,424.78101,484
2026-04-153,420.003,530.003,360.003,430.003,332.48125,923
2026-04-143,295.003,495.003,225.003,395.003,298.47216,264
2026-04-133,430.003,430.003,205.003,285.003,191.60143,527
2026-04-103,580.003,580.003,255.003,370.003,274.18275,199
2026-04-093,265.003,580.003,185.003,465.003,366.48364,298
2026-04-083,250.003,250.003,100.003,240.003,147.88228,334
2026-04-072,930.003,155.002,930.003,100.003,011.86125,443
2026-04-062,940.002,995.002,870.002,950.002,866.1366,453
2026-04-032,905.003,070.002,890.002,930.002,846.6964,138
2026-04-022,880.003,080.002,850.002,865.002,783.54194,365
2026-04-012,775.002,950.002,750.002,885.002,802.97169,938
2026-03-312,725.002,780.002,615.002,725.002,647.52113,116
2026-03-302,560.002,735.002,505.002,725.002,647.5286,995
2026-03-272,580.002,615.002,530.002,555.002,482.3612,431
2026-03-262,560.002,595.002,540.002,580.002,506.6516,916
2026-03-252,510.002,580.002,510.002,535.002,462.937,032
2026-03-242,530.002,560.002,505.002,540.002,467.7812,094
2026-03-232,560.002,600.002,495.002,530.002,458.0720,781
2026-03-202,530.002,630.002,500.002,550.002,477.5014,651
2026-03-192,565.002,590.002,525.002,530.002,458.0710,262
2026-03-182,530.002,580.002,510.002,565.002,492.0713,875
2026-03-172,530.002,555.002,520.002,530.002,458.0717,683
2026-03-162,530.002,560.002,500.002,530.002,458.0715,469
2026-03-132,510.002,575.002,500.002,550.002,477.5032,427
2026-03-122,545.002,560.002,525.002,535.002,462.936,910
2026-03-112,595.002,600.002,505.002,565.002,492.0723,732
2026-03-102,540.002,645.002,490.002,520.002,448.3531,215
2026-03-092,565.002,565.002,490.002,540.002,467.7826,927
2026-03-062,520.002,670.002,495.002,580.002,506.6568,147
2026-03-052,395.002,540.002,395.002,520.002,448.3552,254
2026-03-042,520.002,550.002,325.002,390.002,322.0576,884
2026-03-032,620.002,645.002,520.002,560.002,487.2146,749
2026-02-272,610.002,690.002,590.002,645.002,569.8068,587
2026-02-262,700.002,700.002,630.002,630.002,555.2234,139
2026-02-252,645.002,740.002,600.002,700.002,623.2387,180
2026-02-242,640.002,830.002,600.002,645.002,569.8093,177
2026-02-232,595.002,650.002,570.002,635.002,560.0847,755
2026-02-202,685.002,695.002,505.002,595.002,521.22170,460
2026-02-192,660.002,705.002,635.002,680.002,603.8092,911
2026-02-132,795.002,795.002,600.002,660.002,584.37120,477
2026-02-122,850.002,850.002,720.002,795.002,715.5371,637
2026-02-112,750.002,870.002,750.002,780.002,700.9645,435
2026-02-102,630.002,800.002,630.002,745.002,666.9595,708
2026-02-092,520.002,640.002,520.002,615.002,540.6551,055
2026-02-062,480.002,510.002,440.002,510.002,438.6448,878
2026-02-052,550.002,550.002,460.002,500.002,428.9243,971
2026-02-042,500.002,500.002,450.002,485.002,414.3543,505
2026-02-032,475.002,500.002,420.002,490.002,419.2062,321
2026-02-022,485.002,510.002,370.002,475.002,404.6356,873
2026-01-302,520.002,520.002,485.002,520.002,448.3551,199
2026-01-292,530.002,550.002,480.002,520.002,448.3528,639
2026-01-282,500.002,550.002,490.002,550.002,477.5020,202
2026-01-272,535.002,575.002,500.002,500.002,428.9224,025
2026-01-262,530.002,575.002,475.002,555.002,482.3628,141
2026-01-232,540.002,575.002,480.002,530.002,458.0720,372
2026-01-222,515.002,555.002,470.002,530.002,458.0721,188
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.