Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,520.002,575.002,430.002,535.002,462.9328,541
2026-01-202,560.002,560.002,470.002,485.002,414.3527,421
2026-01-192,530.002,595.002,515.002,560.002,487.2139,359
2026-01-162,515.002,555.002,495.002,540.002,467.7823,734
2026-01-152,505.002,515.002,465.002,515.002,443.4923,594
2026-01-142,520.002,540.002,465.002,505.002,433.7832,454
2026-01-132,435.002,575.002,425.002,525.002,453.2154,080
2026-01-122,440.002,580.002,410.002,435.002,365.7756,431
2026-01-092,425.002,475.002,400.002,420.002,351.1936,797
2026-01-082,490.002,500.002,420.002,435.002,365.7720,154
2026-01-072,435.002,540.002,420.002,470.002,399.7722,991
2026-01-062,480.002,540.002,450.002,470.002,399.7714,250
2026-01-052,465.002,485.002,440.002,480.002,409.4922,897
2026-01-022,435.002,495.002,420.002,465.002,394.9231,904
2025-12-302,450.002,500.002,395.002,415.002,346.3434,357
2025-12-292,480.002,545.002,425.002,450.002,380.3432,037
2025-12-262,455.002,525.002,435.002,485.002,317.1941,313
2025-12-242,420.002,550.002,385.002,460.002,293.8843,989
2025-12-232,400.002,475.002,390.002,435.002,270.5735,953
2025-12-222,355.002,445.002,355.002,435.002,270.5766,307
2025-12-192,350.002,395.002,340.002,355.002,195.9732,707
2025-12-182,370.002,370.002,335.002,350.002,191.3122,602
2025-12-172,360.002,375.002,325.002,375.002,214.6215,527
2025-12-162,390.002,470.002,330.002,360.002,200.6327,802
2025-12-152,375.002,450.002,320.002,385.002,223.9448,080
2025-12-122,375.002,395.002,350.002,375.002,214.6220,894
2025-12-112,380.002,480.002,335.002,355.002,195.9730,926
2025-12-102,425.002,485.002,315.002,380.002,219.2829,782
2025-12-092,505.002,505.002,415.002,425.002,261.2430,737
2025-12-082,480.002,535.002,455.002,485.002,317.1938,515
2025-12-052,420.002,540.002,315.002,480.002,312.5382,385
2025-12-042,415.002,520.002,250.002,395.002,233.27147,131
2025-12-032,440.002,490.002,375.002,440.002,275.23123,984
2025-12-022,415.002,460.002,335.002,440.002,275.23106,865
2025-12-012,410.002,480.002,350.002,420.002,256.58109,724
2025-11-282,350.002,420.002,270.002,415.002,251.9264,023
2025-11-272,320.002,375.002,180.002,350.002,191.3146,210
2025-11-262,280.002,365.002,270.002,315.002,158.6774,254
2025-11-252,190.002,340.002,190.002,315.002,158.67130,498
2025-11-242,245.002,245.002,070.002,190.002,042.11112,617
2025-11-212,205.002,280.002,105.002,245.002,093.40109,961
2025-11-202,240.002,245.002,180.002,210.002,060.76157,464
2025-11-192,200.002,340.002,165.002,290.002,135.36183,306
2025-11-182,300.002,365.002,165.002,195.002,046.77634,076
2025-11-172,035.002,500.002,035.002,200.002,051.444,262,693
2025-11-141,924.001,941.001,924.001,925.001,795.015,560
2025-11-131,980.002,035.001,916.001,924.001,794.0726,536
2025-11-121,880.001,890.001,850.001,880.001,753.0522,136
2025-11-111,856.001,894.001,856.001,880.001,753.058,003
2025-11-101,874.001,928.001,856.001,856.001,730.6731,428
2025-11-071,864.001,876.001,850.001,874.001,747.4514,125
2025-11-061,888.001,894.001,823.001,861.001,735.3316,882
2025-11-051,890.001,912.001,819.001,888.001,760.5043,316
2025-11-041,997.001,997.001,890.001,890.001,762.3747,482
2025-11-031,990.002,010.001,982.002,000.001,864.9410,985
2025-10-311,998.002,020.001,990.001,990.001,855.6233,796
2025-10-302,025.002,025.001,991.001,998.001,863.086,342
2025-10-292,020.002,035.001,999.002,025.001,888.2512,646
2025-10-282,035.002,035.002,000.002,015.001,878.939,073
2025-10-272,015.002,030.002,000.002,015.001,878.9318,424
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.