Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,015.002,090.002,010.002,015.001,878.9329,962
2025-10-232,025.002,040.002,005.002,015.001,878.936,896
2025-10-222,020.002,030.002,000.002,025.001,888.257,464
2025-10-212,050.002,050.002,015.002,020.001,883.5914,634
2025-10-202,005.002,040.001,994.002,030.001,892.9226,283
2025-10-172,075.002,090.002,005.002,005.001,869.6016,058
2025-10-162,085.002,090.002,025.002,075.001,934.8817,552
2025-10-152,035.002,055.002,015.002,020.001,883.5911,029
2025-10-142,120.002,120.002,010.002,035.001,897.5820,318
2025-10-132,060.002,095.002,000.002,055.001,916.2334,323
2025-10-102,055.002,115.002,025.002,070.001,930.2118,023
2025-10-022,025.002,080.002,010.002,065.001,925.5517,778
2025-10-012,035.002,055.002,025.002,025.001,888.256,745
2025-09-302,035.002,095.002,010.002,035.001,897.5815,065
2025-09-292,025.002,105.001,997.002,005.001,869.6080,054
2025-09-262,050.002,060.002,015.002,030.001,892.929,303
2025-09-252,040.002,125.002,020.002,050.001,911.5711,207
2025-09-242,025.002,075.002,020.002,040.001,902.2415,407
2025-09-232,090.002,095.002,015.002,020.001,883.5943,255
2025-09-222,115.002,125.002,070.002,080.001,939.548,564
2025-09-192,135.002,135.002,135.002,135.001,990.830
2025-09-182,085.002,150.002,055.002,135.001,990.836,981
2025-09-172,095.002,100.002,070.002,085.001,944.2010,677
2025-09-162,130.002,190.002,100.002,100.001,958.1916,232
2025-09-152,155.002,190.002,130.002,130.001,986.1613,009
2025-09-122,130.002,175.002,125.002,155.002,009.4742,871
2025-09-112,085.002,130.002,085.002,125.001,981.5013,325
2025-09-102,055.002,090.002,055.002,080.001,939.544,564
2025-09-092,085.002,085.002,010.002,055.001,916.2318,524
2025-09-082,010.002,070.002,010.002,010.001,874.2714,339
2025-09-052,055.002,067.002,010.002,010.001,874.2711,007
2025-09-042,020.002,075.001,997.002,035.001,897.5811,752
2025-09-032,015.002,050.001,997.002,020.001,883.598,892
2025-09-022,015.002,030.001,955.002,015.001,878.9316,066
2025-09-012,070.002,275.001,950.002,015.001,878.93181,846
2025-08-292,070.002,080.002,005.002,015.001,878.9330,417
2025-08-282,085.002,095.002,060.002,085.001,944.202,422
2025-08-272,085.002,105.002,035.002,085.001,944.2023,644
2025-08-262,085.002,115.002,075.002,085.001,944.2015,005
2025-08-252,105.002,120.002,065.002,085.001,944.205,622
2025-08-222,075.002,105.002,055.002,100.001,958.198,215
2025-08-212,100.002,105.002,035.002,085.001,944.2019,328
2025-08-202,100.002,105.002,050.002,100.001,958.1919,964
2025-08-192,100.002,195.002,075.002,135.001,990.8324,634
2025-08-182,080.002,125.002,045.002,100.001,958.1913,589
2025-08-142,110.002,175.002,070.002,105.001,962.8519,695
2025-08-132,045.002,240.002,020.002,110.001,967.51129,665
2025-08-122,015.002,055.002,015.002,045.001,906.909,866
2025-08-112,035.002,045.002,020.002,035.001,897.584,585
2025-08-082,065.002,065.002,030.002,035.001,897.583,826
2025-08-072,045.002,070.002,030.002,065.001,925.5527,009
2025-08-062,055.002,070.002,020.002,070.001,930.2111,384
2025-08-051,997.002,160.001,990.002,055.001,916.2358,159
2025-08-041,985.002,000.001,985.001,997.001,862.147,814
2025-08-011,999.001,999.001,972.001,985.001,850.959,759
2025-07-312,000.002,000.001,976.001,999.001,864.0120,746
2025-07-302,065.002,085.001,943.001,995.001,860.28186,000
2025-07-292,055.002,105.002,055.002,085.001,944.206,148
2025-07-282,115.002,115.002,090.002,095.001,953.531,591
2025-07-252,125.002,200.002,100.002,125.001,981.504,735
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.