Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063760.KQ stock page

ELP Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,140.002,140.002,085.002,090.001,948.8612,670
2025-07-232,090.002,155.002,090.002,145.002,000.151
2025-07-222,105.002,315.002,075.002,075.001,934.88128,526
2025-07-212,195.002,195.002,085.002,105.001,962.8510,487
2025-07-182,110.002,120.002,090.002,120.001,976.846,325
2025-07-172,090.002,130.002,090.002,110.001,967.517,260
2025-07-162,125.002,145.002,085.002,085.001,944.2010,907
2025-07-152,100.002,160.002,060.002,150.002,004.819,481
2025-07-142,090.002,130.002,090.002,100.001,958.196,600
2025-07-112,110.002,135.002,100.002,120.001,976.8410,054
2025-07-102,100.002,130.002,100.002,110.001,967.515,148
2025-07-092,095.002,105.002,070.002,100.001,958.1911,607
2025-07-082,080.002,095.002,065.002,095.001,953.5311,627
2025-07-072,100.002,115.002,070.002,080.001,939.5412,826
2025-07-042,145.002,145.002,085.002,130.001,986.167,953
2025-07-032,125.002,150.002,100.002,145.002,000.159,911
2025-07-022,090.002,140.002,090.002,125.001,981.5015,773
2025-07-012,070.002,180.002,070.002,090.001,948.8639,560
2025-06-302,115.002,135.002,070.002,070.001,930.2112,368
2025-06-272,180.002,190.002,100.002,120.001,976.8420,334
2025-06-262,200.002,205.002,125.002,180.002,032.797,066
2025-06-252,160.002,225.002,100.002,200.002,051.4421,418
2025-06-242,110.002,200.002,110.002,160.002,014.1420,490
2025-06-232,200.002,205.002,110.002,110.001,967.518,550
2025-06-202,150.002,300.002,110.002,200.002,051.4415,818
2025-06-192,215.002,230.002,150.002,150.002,004.818,268
2025-06-182,160.002,240.002,105.002,230.002,079.4115,222
2025-06-172,225.002,225.002,150.002,160.002,014.149,922
2025-06-162,265.002,265.002,170.002,225.002,074.7510,680
2025-06-132,370.002,370.002,155.002,265.002,112.0523,097
2025-06-122,250.002,285.002,215.002,285.002,130.7014,453
2025-06-112,260.002,260.002,225.002,250.002,098.066,391
2025-06-102,245.002,260.002,150.002,260.002,107.387,158
2025-06-092,210.002,270.002,140.002,245.002,093.4012,721
2025-06-052,135.002,225.002,130.002,210.002,060.7623,056
2025-06-042,165.002,175.002,125.002,125.001,981.5030,683
2025-06-022,165.002,165.002,100.002,165.002,018.805,672
2025-05-302,165.002,205.002,080.002,165.002,018.8016,190
2025-05-292,080.002,285.002,080.002,165.002,018.8020,427
2025-05-282,100.002,110.002,060.002,100.001,958.1921,828
2025-05-272,055.002,100.002,050.002,100.001,958.194,878
2025-05-262,060.002,060.002,040.002,040.001,902.249,050
2025-05-232,050.002,090.002,010.002,060.001,920.896,144
2025-05-222,090.002,105.002,050.002,050.001,911.5710,019
2025-05-212,090.002,135.002,080.002,085.001,944.2015,112
2025-05-202,150.002,150.002,095.002,095.001,953.533,367
2025-05-192,095.002,160.002,090.002,150.002,004.8114,740
2025-05-162,170.002,170.002,050.002,095.001,953.5332,912
2025-05-152,300.002,300.002,145.002,170.002,023.4631,814
2025-05-142,185.002,222.002,165.002,195.002,046.7713,497
2025-05-132,155.002,300.002,135.002,185.002,037.459,720
2025-05-122,130.002,190.002,130.002,155.002,009.472,916
2025-05-092,160.002,230.002,155.002,160.002,014.1430,742
2025-05-082,200.002,215.002,095.002,150.002,004.8117,749
2025-05-072,205.002,300.002,195.002,200.002,051.44111,624
2025-05-022,140.002,215.002,140.002,205.002,056.1018,283
2025-04-302,135.002,185.002,130.002,140.001,995.498,483
2025-04-292,135.002,135.002,110.002,130.001,986.1614,598
2025-04-282,110.002,155.002,110.002,135.001,990.8311,817
2025-04-252,100.002,125.001,980.002,110.001,967.5136,990
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2940.0000 KRW
2026-04-2940.0000 KRW
2025-12-29100.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-29120.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.